6799 來頡
上市 ｜ 半導體業
收盤價
104.00
▼-2.50
(-2.35%)
2026-06-27
本益比
28.65
殖利率
2.40%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 107.00 | 109.50 | 103.00 | 104.00 | -2.50 | -2.35% | 943,143 |
| 2026-06-26 | 104.50 | 108.50 | 104.00 | 106.50 | +1.50 | +1.43% | 1,447,765 |
| 2026-06-25 | 107.00 | 109.50 | 103.50 | 105.00 | -4.50 | -4.11% | 1,631,112 |
| 2026-06-24 | 104.00 | 109.50 | 101.00 | 109.50 | +9.60 | +9.61% | 2,626,832 |
| 2026-06-23 | 90.90 | 99.90 | 90.90 | 99.90 | +9.00 | +9.90% | 1,148,969 |
| 2026-06-20 | 90.90 | 99.90 | 90.90 | 99.90 | +9.00 | +9.90% | 1,148,969 |
| 2026-06-19 | 89.70 | 91.30 | 88.80 | 90.90 | +0.60 | +0.66% | 295,030 |
| 2026-06-18 | 91.00 | 92.50 | 90.30 | 90.30 | 0.00 | 0.00% | 416,664 |
| 2026-06-17 | 88.20 | 91.80 | 88.00 | 90.30 | +3.80 | +4.39% | 501,909 |
| 2026-06-16 | 85.80 | 87.40 | 85.20 | 86.50 | +2.70 | +3.22% | 402,110 |
| 2026-06-13 | 84.00 | 85.60 | 81.10 | 83.80 | -0.70 | -0.83% | 491,191 |
| 2026-06-12 | 88.20 | 91.70 | 84.30 | 84.50 | -5.40 | -6.01% | 841,547 |
| 2026-06-11 | 89.40 | 90.90 | 87.60 | 89.90 | -0.20 | -0.22% | 548,087 |
| 2026-06-10 | 88.10 | 90.70 | 87.30 | 90.10 | -6.90 | -7.11% | 749,414 |
| 2026-06-09 | 98.00 | 98.70 | 94.80 | 97.00 | 0.00 | 0.00% | 724,238 |
| 2026-06-06 | 102.00 | 102.50 | 95.10 | 97.00 | -7.00 | -6.73% | 2,228,226 |
| 2026-06-05 | 102.00 | 102.50 | 95.10 | 97.00 | -7.00 | -6.73% | 2,228,226 |
| 2026-06-04 | 107.50 | 107.50 | 101.00 | 104.50 | -3.00 | -2.79% | 1,020,618 |
| 2026-06-03 | 112.50 | 115.00 | 107.00 | 107.50 | -2.50 | -2.27% | 1,183,229 |
| 2026-06-02 | 115.50 | 115.50 | 108.50 | 110.00 | -1.50 | -1.35% | 1,656,431 |
| 2026-05-30 | 109.50 | 118.00 | 109.50 | 111.50 | +2.00 | +1.83% | 2,545,751 |
| 2026-05-29 | 115.00 | 118.00 | 107.00 | 109.50 | -1.50 | -1.35% | 3,924,460 |
| 2026-05-28 | 103.50 | 111.00 | 100.50 | 111.00 | +10.00 | +9.90% | 3,407,083 |
| 2026-05-27 | 103.50 | 111.00 | 100.50 | 111.00 | +10.00 | +9.90% | 3,407,083 |
| 2026-05-26 | 98.30 | 102.50 | 97.70 | 100.50 | +4.00 | +4.15% | 1,206,744 |
| 2026-05-23 | 96.00 | 98.00 | 95.00 | 96.50 | +1.80 | +1.90% | 557,373 |
| 2026-05-22 | 92.10 | 95.70 | 91.00 | 94.70 | +2.60 | +2.82% | 522,537 |
| 2026-05-21 | 97.00 | 97.10 | 90.60 | 92.10 | -3.40 | -3.56% | 660,978 |
| 2026-05-20 | 90.50 | 95.90 | 90.30 | 95.50 | +3.20 | +3.47% | 573,759 |
| 2026-05-19 | 95.60 | 99.20 | 91.50 | 92.30 | -2.10 | -2.22% | 1,302,135 |