6796 晉弘
上市 ｜ 其他
收盤價
50.90
▲+0.50
(+0.99%)
2026-09-25
本益比
141.39
殖利率
0.49%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 50.60 | 51.30 | 50.60 | 50.90 | +0.50 | +0.99% | 24,072 |
| 2026-09-24 | 52.80 | 52.80 | 50.10 | 50.40 | -0.90 | -1.75% | 63,308 |
| 2026-09-23 | 51.40 | 51.90 | 51.30 | 51.30 | -0.70 | -1.35% | 19,404 |
| 2026-09-22 | 51.20 | 52.20 | 50.50 | 52.00 | +1.60 | +3.17% | 39,943 |
| 2026-09-19 | 50.30 | 51.70 | 50.20 | 50.40 | +0.20 | +0.40% | 76,000 |
| 2026-09-18 | 50.70 | 50.70 | 50.00 | 50.20 | -0.70 | -1.38% | 45,604 |
| 2026-09-17 | 51.80 | 51.80 | 49.70 | 50.90 | +0.70 | +1.39% | 43,882 |
| 2026-09-16 | 51.70 | 51.80 | 49.50 | 50.20 | -1.50 | -2.90% | 136,379 |
| 2026-09-15 | 55.40 | 55.40 | 51.60 | 51.70 | -3.90 | -7.01% | 201,536 |
| 2026-09-12 | 57.60 | 57.60 | 55.20 | 55.60 | -0.10 | -0.18% | 47,395 |
| 2026-09-11 | 56.30 | 57.00 | 55.20 | 55.70 | -1.10 | -1.94% | 148,766 |
| 2026-09-10 | 59.70 | 59.70 | 56.70 | 56.80 | -1.80 | -3.07% | 92,371 |
| 2026-09-09 | 59.10 | 59.70 | 56.00 | 58.60 | -1.10 | -1.84% | 224,608 |
| 2026-09-08 | 59.30 | 59.80 | 58.50 | 59.70 | +0.40 | +0.67% | 44,706 |
| 2026-09-05 | 59.50 | 61.30 | 59.30 | 59.30 | +0.20 | +0.34% | 69,688 |
| 2026-09-04 | 60.00 | 60.40 | 58.60 | 59.10 | -0.60 | -1.01% | 85,528 |
| 2026-09-03 | 60.30 | 61.00 | 59.50 | 59.70 | -0.90 | -1.49% | 94,563 |
| 2026-09-02 | 60.70 | 61.20 | 60.20 | 60.60 | -1.00 | -1.62% | 75,111 |
| 2026-09-01 | 61.00 | 63.50 | 61.00 | 61.60 | -0.90 | -1.44% | 46,102 |
| 2026-08-29 | 61.60 | 62.50 | 61.40 | 62.50 | +0.80 | +1.30% | 46,172 |
| 2026-08-28 | 60.80 | 62.20 | 60.10 | 61.70 | -0.10 | -0.16% | 88,201 |
| 2026-08-27 | 61.70 | 63.70 | 60.60 | 61.80 | -0.70 | -1.12% | 96,298 |
| 2026-08-26 | 64.00 | 64.60 | 62.50 | 62.50 | -2.80 | -4.29% | 104,071 |
| 2026-08-25 | 62.50 | 67.20 | 61.00 | 65.30 | +2.80 | +4.48% | 197,015 |
| 2026-08-22 | 60.20 | 62.90 | 60.20 | 62.50 | +1.10 | +1.79% | 124,013 |
| 2026-08-21 | 59.60 | 62.00 | 59.60 | 61.40 | +1.80 | +3.02% | 90,297 |
| 2026-08-20 | 59.10 | 60.90 | 59.10 | 59.60 | +0.50 | +0.85% | 43,735 |
| 2026-08-19 | 60.10 | 62.00 | 58.60 | 59.10 | -1.00 | -1.66% | 42,509 |
| 2026-08-18 | 60.80 | 60.80 | 59.10 | 60.10 | +0.10 | +0.17% | 36,807 |
| 2026-08-15 | 59.10 | 63.00 | 59.10 | 60.00 | -0.80 | -1.32% | 58,613 |