6796 晉弘
上市 ｜ 其他
收盤價
69.70
0.00
(0.00%)
2026-05-12
本益比
348.50
殖利率
0.36%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 69.70 | 70.90 | 68.70 | 69.70 | 0.00 | 0.00% | 111,303 |
| 2026-05-09 | 70.00 | 70.00 | 68.30 | 69.70 | +1.10 | +1.60% | 107,839 |
| 2026-05-08 | 70.30 | 70.70 | 68.30 | 68.60 | -1.70 | -2.42% | 137,834 |
| 2026-05-07 | 72.00 | 72.00 | 70.00 | 70.30 | -1.70 | -2.36% | 66,424 |
| 2026-05-06 | 70.00 | 72.20 | 69.60 | 72.00 | +2.50 | +3.60% | 70,069 |
| 2026-05-05 | 69.90 | 70.00 | 69.30 | 69.50 | -0.70 | -1.00% | 39,651 |
| 2026-05-02 | 69.90 | 70.00 | 69.30 | 69.50 | -0.70 | -1.00% | 39,651 |
| 2026-05-01 | 70.10 | 71.30 | 69.90 | 70.20 | -0.40 | -0.57% | 58,253 |
| 2026-04-30 | 70.00 | 70.90 | 69.20 | 70.60 | +0.30 | +0.43% | 40,919 |
| 2026-04-29 | 73.40 | 73.40 | 68.50 | 70.30 | -0.70 | -0.99% | 149,596 |
| 2026-04-28 | 71.60 | 71.60 | 71.00 | 71.00 | -0.50 | -0.70% | 19,156 |
| 2026-04-25 | 72.10 | 72.50 | 71.30 | 71.50 | -1.00 | -1.38% | 64,448 |
| 2026-04-24 | 72.20 | 72.60 | 71.60 | 72.50 | +0.30 | +0.42% | 50,950 |
| 2026-04-23 | 73.10 | 74.00 | 72.00 | 72.20 | -1.10 | -1.50% | 79,197 |
| 2026-04-22 | 73.50 | 74.60 | 73.20 | 73.30 | -2.20 | -2.91% | 52,334 |
| 2026-04-21 | 77.90 | 79.50 | 75.10 | 75.50 | -2.20 | -2.83% | 72,236 |
| 2026-04-18 | 76.00 | 77.70 | 75.50 | 77.70 | +3.70 | +5.00% | 81,001 |
| 2026-04-17 | 72.10 | 76.00 | 71.70 | 74.00 | +2.40 | +3.35% | 77,796 |
| 2026-04-16 | 72.70 | 72.70 | 71.50 | 71.60 | -0.90 | -1.24% | 34,458 |
| 2026-04-15 | 71.00 | 72.90 | 71.00 | 72.50 | +1.50 | +2.11% | 32,045 |
| 2026-04-14 | 71.50 | 72.00 | 70.70 | 71.00 | -0.40 | -0.56% | 80,814 |
| 2026-04-11 | 71.10 | 72.80 | 71.00 | 71.40 | -0.40 | -0.56% | 33,247 |
| 2026-04-10 | 71.30 | 73.00 | 71.20 | 71.80 | +0.60 | +0.84% | 41,572 |
| 2026-04-09 | 70.10 | 72.50 | 70.10 | 71.20 | -1.00 | -1.39% | 67,938 |
| 2026-04-08 | 75.80 | 75.80 | 72.00 | 72.20 | -1.60 | -2.17% | 53,989 |
| 2026-04-07 | 75.80 | 75.80 | 72.00 | 72.20 | -1.60 | -2.17% | 53,989 |
| 2026-04-04 | 75.80 | 75.80 | 72.00 | 72.20 | -1.60 | -2.17% | 53,989 |
| 2026-04-03 | 74.50 | 75.60 | 73.80 | 73.80 | 0.00 | 0.00% | 30,994 |
| 2026-04-02 | 77.60 | 77.60 | 73.80 | 73.80 | -1.80 | -2.38% | 75,618 |
| 2026-04-01 | 75.00 | 78.90 | 73.80 | 75.60 | +0.60 | +0.80% | 98,693 |