6796 晉弘
上市 ｜ 其他
收盤價
57.90
▼-0.30
(-0.52%)
2026-06-27
本益比
0.00
殖利率
0.43%
股價淨值比
2.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 57.90 | 58.40 | 56.50 | 57.90 | -0.30 | -0.52% | 48,700 |
| 2026-06-26 | 59.00 | 59.00 | 58.20 | 58.20 | -1.00 | -1.69% | 41,326 |
| 2026-06-25 | 59.30 | 60.30 | 58.60 | 59.20 | +0.20 | +0.34% | 65,034 |
| 2026-06-24 | 59.50 | 59.70 | 58.80 | 59.00 | -0.30 | -0.51% | 71,038 |
| 2026-06-23 | 60.00 | 60.10 | 58.90 | 59.30 | -0.50 | -0.84% | 61,313 |
| 2026-06-20 | 60.00 | 60.10 | 58.90 | 59.30 | -0.50 | -0.84% | 61,313 |
| 2026-06-19 | 59.70 | 60.50 | 59.70 | 59.80 | -0.10 | -0.17% | 73,313 |
| 2026-06-18 | 62.00 | 62.00 | 59.90 | 59.90 | -0.80 | -1.32% | 43,866 |
| 2026-06-17 | 61.80 | 61.90 | 60.10 | 60.70 | +1.90 | +3.23% | 113,799 |
| 2026-06-16 | 58.30 | 59.50 | 58.30 | 58.80 | +1.40 | +2.44% | 58,279 |
| 2026-06-13 | 60.30 | 60.40 | 57.40 | 57.40 | -2.30 | -3.85% | 99,274 |
| 2026-06-12 | 60.30 | 60.50 | 59.60 | 59.70 | +0.10 | +0.17% | 78,377 |
| 2026-06-11 | 59.60 | 60.80 | 59.30 | 59.60 | 0.00 | 0.00% | 81,713 |
| 2026-06-10 | 59.70 | 61.30 | 58.80 | 59.60 | -1.40 | -2.30% | 44,882 |
| 2026-06-09 | 63.00 | 63.00 | 60.90 | 61.00 | -1.70 | -2.71% | 118,617 |
| 2026-06-06 | 61.60 | 63.10 | 60.80 | 62.70 | +1.70 | +2.79% | 231,840 |
| 2026-06-05 | 61.60 | 63.10 | 60.80 | 62.70 | +1.70 | +2.79% | 231,840 |
| 2026-06-04 | 62.00 | 62.70 | 60.00 | 60.10 | -1.80 | -2.91% | 140,185 |
| 2026-06-03 | 61.30 | 62.30 | 60.50 | 61.90 | +1.00 | +1.64% | 139,978 |
| 2026-06-02 | 60.80 | 62.00 | 60.10 | 60.90 | -1.30 | -2.09% | 180,959 |
| 2026-05-30 | 63.00 | 63.00 | 61.50 | 62.20 | +0.20 | +0.32% | 61,025 |
| 2026-05-29 | 61.80 | 62.90 | 60.50 | 62.00 | +0.60 | +0.98% | 76,993 |
| 2026-05-28 | 61.50 | 63.40 | 60.90 | 61.40 | +0.90 | +1.49% | 151,057 |
| 2026-05-27 | 61.50 | 63.40 | 60.90 | 61.40 | +0.90 | +1.49% | 151,057 |
| 2026-05-26 | 62.00 | 62.00 | 61.00 | 61.60 | -1.30 | -2.07% | 46,147 |
| 2026-05-23 | 61.90 | 62.90 | 61.70 | 62.90 | 0.00 | 0.00% | 28,673 |
| 2026-05-22 | 62.00 | 63.00 | 61.20 | 62.90 | +0.40 | +0.64% | 42,429 |
| 2026-05-21 | 60.40 | 63.60 | 60.40 | 62.50 | +2.10 | +3.48% | 124,313 |
| 2026-05-20 | 61.00 | 62.00 | 60.10 | 60.40 | -0.50 | -0.82% | 135,192 |
| 2026-05-19 | 64.40 | 64.40 | 60.80 | 60.90 | -3.70 | -5.73% | 278,764 |