返回股票列表

6796 晉弘

上市 ｜ 其他

收盤價

56.30
▼-0.50 (-0.88%)
2026-08-11

本益比

0.00

殖利率

0.44%

股價淨值比

2.60
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 56.40 57.00 55.60 56.30 -0.50 -0.88% 19,184
2026-08-08 58.20 58.20 55.90 56.80 +0.20 +0.35% 16,607
2026-08-07 56.20 57.00 56.00 56.60 +0.20 +0.35% 33,000
2026-08-06 55.60 56.50 55.20 56.40 +0.80 +1.44% 16,231
2026-08-05 56.90 56.90 55.60 55.60 -0.70 -1.24% 24,334
2026-08-04 57.40 57.40 55.00 56.30 +1.60 +2.93% 35,601
2026-08-01 54.50 57.20 54.20 54.70 -1.30 -2.32% 64,200
2026-07-31 58.80 58.80 52.50 56.00 -0.90 -1.58% 122,490
2026-07-30 59.00 59.00 55.30 56.90 -1.30 -2.23% 54,610
2026-07-29 57.50 59.00 57.50 58.20 -0.70 -1.19% 19,108
2026-07-28 58.20 59.90 58.20 58.90 0.00 0.00% 52,425
2026-07-25 60.40 60.40 58.70 60.00 +0.60 +1.01% 36,576
2026-07-24 59.00 60.10 57.90 59.40 +1.50 +2.59% 52,132
2026-07-23 58.80 58.80 57.20 57.90 +0.30 +0.52% 26,540
2026-07-22 58.30 58.30 56.70 57.60 +0.20 +0.35% 20,088
2026-07-21 59.20 59.90 57.30 57.40 -1.60 -2.71% 72,728
2026-07-18 61.10 61.10 58.80 59.00 -0.70 -1.17% 30,505
2026-07-17 57.70 60.00 57.70 59.70 +2.00 +3.47% 49,492
2026-07-16 59.20 59.20 56.50 57.70 -0.70 -1.20% 112,237
2026-07-15 60.60 60.60 57.80 58.40 -0.80 -1.35% 38,710
2026-07-14 58.70 59.50 57.30 59.20 +1.30 +2.25% 55,058
2026-07-11 58.70 59.50 57.30 59.20 +1.30 +2.25% 55,058
2026-07-10 59.90 59.90 56.50 57.90 -0.10 -0.17% 35,937
2026-07-09 60.80 60.80 57.50 58.00 -1.20 -2.03% 58,578
2026-07-08 60.60 60.60 58.80 59.20 -1.30 -2.15% 38,032
2026-07-07 59.70 60.80 59.50 60.50 +2.40 +4.13% 51,704
2026-07-04 56.90 58.70 56.90 58.10 +0.80 +1.40% 23,496
2026-07-03 58.80 58.80 56.50 57.30 +0.40 +0.70% 38,197
2026-07-02 59.50 59.50 56.80 56.90 +1.20 +2.15% 43,982
2026-07-01 56.50 56.90 55.60 55.70 -0.80 -1.42% 74,025