返回股票列表

6794 向榮生技

上市 ｜ 其他

收盤價

79.20
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

5.82
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 80.60 80.60 77.60 79.20 0.00 0.00% 35,020
2026-03-27 80.60 80.60 77.60 79.20 0.00 0.00% 35,020
2026-03-26 81.00 81.00 78.20 79.20 -0.10 -0.13% 20,096
2026-03-25 81.50 81.50 78.50 79.30 -0.70 -0.88% 52,221
2026-03-24 82.10 82.10 79.00 80.00 0.00 0.00% 21,003
2026-03-23 82.00 82.00 78.50 80.00 +0.40 +0.50% 13,002
2026-03-20 82.40 82.40 79.60 79.60 -1.90 -2.33% 28,000
2026-03-19 82.30 82.30 80.00 81.50 +0.80 +0.99% 23,315
2026-03-18 80.00 82.50 78.90 80.70 +0.70 +0.88% 92,001
2026-03-17 82.80 82.80 80.00 80.00 -1.30 -1.60% 90,107
2026-03-16 81.00 81.70 77.80 81.30 +2.70 +3.44% 49,307
2026-03-13 82.50 82.50 78.60 78.60 -2.40 -2.96% 121,336
2026-03-12 84.10 84.10 81.00 81.00 -1.90 -2.29% 51,393
2026-03-11 85.20 85.20 82.30 82.90 -0.40 -0.48% 43,000
2026-03-10 84.80 84.80 81.90 83.30 +1.30 +1.59% 35,208
2026-03-09 82.00 83.80 80.50 82.00 -1.90 -2.26% 64,493
2026-03-06 85.90 85.90 83.00 83.90 -1.20 -1.41% 61,214
2026-03-05 85.30 85.40 83.10 85.10 +1.50 +1.79% 36,034
2026-03-04 87.20 87.20 83.50 83.60 -1.60 -1.88% 44,911
2026-03-03 89.40 89.40 85.20 85.20 -2.50 -2.85% 76,584
2026-03-02 88.10 88.20 85.00 87.70 +1.60 +1.86% 94,020
2026-02-26 91.90 - - 86.10 - -% 0
2026-02-25 90.80 - - 92.00 - -% 0
2026-02-24 88.90 - - 90.70 - -% 0
2026-02-23 87.00 - - 88.90 - -% 0
2026-02-11 88.20 - - 87.00 - -% 0
2026-02-10 88.00 - - 86.90 - -% 0
2026-02-09 88.90 - - 86.00 - -% 0
2026-02-06 89.00 - - 86.70 - -% 0
2026-02-05 88.40 - - 87.90 - -% 0