6794 向榮生技
上市 ｜ 其他
收盤價
74.40
▼-0.20
(-0.27%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
5.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 74.70 | 74.70 | 73.40 | 74.40 | -0.20 | -0.27% | 33,000 |
| 2026-08-08 | 74.90 | 75.70 | 73.90 | 74.60 | +0.30 | +0.40% | 33,032 |
| 2026-08-07 | 76.00 | 76.00 | 73.80 | 74.30 | -1.50 | -1.98% | 82,010 |
| 2026-08-06 | 76.50 | 76.50 | 74.30 | 75.80 | -1.10 | -1.43% | 50,000 |
| 2026-08-05 | 77.40 | 77.40 | 75.70 | 76.90 | -0.50 | -0.65% | 32,091 |
| 2026-08-04 | 77.60 | 77.60 | 75.70 | 77.40 | +1.60 | +2.11% | 32,118 |
| 2026-08-01 | 76.00 | 76.00 | 73.60 | 75.80 | +0.50 | +0.66% | 34,100 |
| 2026-07-31 | 76.30 | 76.30 | 73.70 | 75.30 | -1.00 | -1.31% | 34,865 |
| 2026-07-30 | 77.40 | 77.40 | 74.80 | 76.30 | -1.20 | -1.55% | 35,231 |
| 2026-07-29 | 78.60 | 78.60 | 76.70 | 77.50 | -0.20 | -0.26% | 15,250 |
| 2026-07-28 | 77.90 | 77.90 | 76.50 | 77.70 | 0.00 | 0.00% | 37,164 |
| 2026-07-25 | 78.60 | 78.60 | 76.30 | 77.70 | -0.20 | -0.26% | 38,098 |
| 2026-07-24 | 78.10 | 78.10 | 77.10 | 77.90 | +0.40 | +0.52% | 33,800 |
| 2026-07-23 | 76.80 | 78.30 | 76.70 | 77.50 | +0.70 | +0.91% | 27,151 |
| 2026-07-22 | 77.00 | 78.40 | 76.80 | 76.80 | -0.60 | -0.78% | 18,423 |
| 2026-07-21 | 78.80 | 81.00 | 77.00 | 77.40 | -0.90 | -1.15% | 57,038 |
| 2026-07-18 | 79.30 | 79.30 | 78.00 | 78.30 | -0.80 | -1.01% | 20,102 |
| 2026-07-17 | 81.00 | 81.00 | 77.60 | 79.10 | +0.70 | +0.89% | 55,001 |
| 2026-07-16 | 79.80 | 79.80 | 77.50 | 78.40 | -1.40 | -1.75% | 41,212 |
| 2026-07-15 | 82.00 | 82.10 | 79.00 | 79.80 | -2.60 | -3.16% | 63,464 |
| 2026-07-14 | 83.50 | 83.50 | 81.00 | 82.40 | +0.10 | +0.12% | 59,200 |
| 2026-07-11 | 83.50 | 83.50 | 81.00 | 82.40 | +0.10 | +0.12% | 59,200 |
| 2026-07-10 | 85.10 | 85.20 | 82.30 | 82.30 | -2.90 | -3.40% | 70,180 |
| 2026-07-09 | 81.80 | 85.20 | 81.40 | 85.20 | +3.80 | +4.67% | 161,503 |
| 2026-07-08 | 83.20 | 84.10 | 81.30 | 81.40 | -1.20 | -1.45% | 70,829 |
| 2026-07-07 | 81.90 | 85.20 | 79.00 | 82.60 | +5.10 | +6.58% | 187,903 |
| 2026-07-04 | 78.80 | 78.80 | 76.60 | 77.50 | -1.40 | -1.77% | 45,242 |
| 2026-07-03 | 79.50 | 79.50 | 77.50 | 78.90 | -0.60 | -0.75% | 34,272 |
| 2026-07-02 | 79.00 | 79.50 | 78.50 | 79.50 | +0.50 | +0.63% | 42,500 |
| 2026-07-01 | 77.50 | 79.90 | 77.50 | 79.00 | +0.80 | +1.02% | 39,805 |