6794 向榮生技
上市 ｜ 其他
收盤價
78.40
▼-0.50
(-0.63%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
5.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 79.20 | 79.20 | 77.80 | 78.40 | -0.50 | -0.63% | 39,165 |
| 2026-06-26 | 79.50 | 79.50 | 78.00 | 78.90 | -0.30 | -0.38% | 27,072 |
| 2026-06-25 | 79.00 | 79.30 | 78.00 | 79.20 | 0.00 | 0.00% | 61,208 |
| 2026-06-24 | 79.50 | 80.00 | 78.50 | 79.20 | -0.20 | -0.25% | 52,131 |
| 2026-06-23 | 80.70 | 80.70 | 78.70 | 79.40 | +0.60 | +0.76% | 41,189 |
| 2026-06-20 | 80.70 | 80.70 | 78.70 | 79.40 | +0.60 | +0.76% | 41,189 |
| 2026-06-19 | 79.90 | 81.20 | 78.50 | 78.80 | -1.10 | -1.38% | 54,080 |
| 2026-06-18 | 79.00 | 80.80 | 79.00 | 79.90 | +0.90 | +1.14% | 30,000 |
| 2026-06-17 | 81.00 | 81.00 | 79.00 | 79.00 | -1.10 | -1.37% | 36,550 |
| 2026-06-16 | 80.60 | 81.00 | 79.70 | 80.10 | -0.60 | -0.74% | 51,442 |
| 2026-06-13 | 79.90 | 81.00 | 79.50 | 80.70 | 0.00 | 0.00% | 37,157 |
| 2026-06-12 | 81.90 | 81.90 | 79.80 | 80.70 | -0.10 | -0.12% | 60,190 |
| 2026-06-11 | 80.70 | 83.20 | 80.70 | 80.80 | -1.10 | -1.34% | 45,461 |
| 2026-06-10 | 82.50 | 82.50 | 80.80 | 81.90 | -0.90 | -1.09% | 40,021 |
| 2026-06-09 | 82.50 | 83.50 | 78.90 | 82.80 | -0.40 | -0.48% | 32,291 |
| 2026-06-06 | 84.50 | 84.50 | 82.10 | 83.20 | 0.00 | 0.00% | 43,100 |
| 2026-06-05 | 84.50 | 84.50 | 82.10 | 83.20 | 0.00 | 0.00% | 43,100 |
| 2026-06-04 | 82.00 | 84.70 | 81.10 | 82.80 | +0.10 | +0.12% | 48,007 |
| 2026-06-03 | 80.50 | 84.50 | 80.20 | 82.70 | +2.80 | +3.50% | 106,343 |
| 2026-06-02 | 80.50 | 80.50 | 79.60 | 79.90 | +0.10 | +0.13% | 25,001 |
| 2026-05-30 | 80.90 | 80.90 | 79.30 | 79.80 | +0.80 | +1.01% | 29,040 |
| 2026-05-29 | 78.20 | 80.00 | 78.10 | 79.00 | +0.30 | +0.38% | 81,211 |
| 2026-05-28 | 80.00 | 80.00 | 78.50 | 78.70 | -1.20 | -1.50% | 30,335 |
| 2026-05-27 | 80.00 | 80.00 | 78.50 | 78.70 | -1.20 | -1.50% | 30,335 |
| 2026-05-26 | 81.50 | 81.50 | 79.00 | 79.50 | -0.50 | -0.63% | 41,005 |
| 2026-05-23 | 80.20 | 80.20 | 79.10 | 80.00 | +1.50 | +1.91% | 32,600 |
| 2026-05-22 | 81.70 | 81.70 | 78.50 | 78.50 | -1.70 | -2.12% | 36,850 |
| 2026-05-21 | 81.50 | 81.50 | 79.50 | 80.20 | -0.40 | -0.50% | 40,071 |
| 2026-05-20 | 79.80 | 80.60 | 79.70 | 80.60 | +0.80 | +1.00% | 48,112 |
| 2026-05-19 | 81.60 | 81.60 | 78.70 | 79.80 | +0.80 | +1.01% | 56,151 |