6794 向榮生技
上市 ｜ 其他
收盤價
75.00
▲+0.80
(+1.08%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
5.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.10 | 75.00 | 72.80 | 75.00 | +0.80 | +1.08% | 24,094 |
| 2026-09-24 | 75.40 | 75.40 | 72.20 | 74.20 | -1.30 | -1.72% | 33,101 |
| 2026-09-23 | 76.00 | 76.00 | 74.50 | 75.50 | 0.00 | 0.00% | 14,214 |
| 2026-09-22 | 76.90 | 77.00 | 74.00 | 75.50 | -0.50 | -0.66% | 22,001 |
| 2026-09-19 | 75.90 | 76.00 | 75.00 | 76.00 | +0.90 | +1.20% | 22,065 |
| 2026-09-18 | 76.50 | 76.70 | 74.50 | 75.10 | -1.40 | -1.83% | 18,000 |
| 2026-09-17 | 76.50 | 76.50 | 75.00 | 76.50 | 0.00 | 0.00% | 16,000 |
| 2026-09-16 | 75.20 | 77.20 | 75.00 | 76.50 | -0.50 | -0.65% | 13,000 |
| 2026-09-15 | 75.90 | 77.00 | 75.30 | 77.00 | +0.70 | +0.92% | 12,100 |
| 2026-09-12 | 76.80 | 77.00 | 76.00 | 76.30 | -0.20 | -0.26% | 10,001 |
| 2026-09-11 | 75.80 | 76.50 | 74.10 | 76.50 | +1.50 | +2.00% | 21,010 |
| 2026-09-10 | 75.00 | 76.10 | 73.70 | 75.00 | 0.00 | 0.00% | 9,416 |
| 2026-09-09 | 73.70 | 75.00 | 73.00 | 75.00 | +1.30 | +1.76% | 19,000 |
| 2026-09-08 | 73.70 | 74.00 | 72.50 | 73.70 | -1.30 | -1.73% | 27,029 |
| 2026-09-05 | 74.30 | 75.20 | 72.80 | 75.00 | 0.00 | 0.00% | 26,000 |
| 2026-09-04 | 77.70 | 77.70 | 75.00 | 75.00 | -1.90 | -2.47% | 18,206 |
| 2026-09-03 | 77.90 | 77.90 | 76.90 | 76.90 | -1.00 | -1.28% | 11,000 |
| 2026-09-02 | 78.20 | 78.20 | 76.00 | 77.90 | -0.30 | -0.38% | 33,019 |
| 2026-09-01 | 78.40 | 79.90 | 78.10 | 78.20 | +0.10 | +0.13% | 33,449 |
| 2026-08-29 | 81.00 | 81.00 | 77.70 | 78.10 | -1.40 | -1.76% | 32,241 |
| 2026-08-28 | 75.50 | 81.00 | 75.50 | 79.50 | +4.00 | +5.30% | 77,510 |
| 2026-08-27 | 73.80 | 75.50 | 73.10 | 75.50 | +0.50 | +0.67% | 32,298 |
| 2026-08-26 | 71.80 | 76.60 | 71.50 | 75.00 | +3.20 | +4.46% | 67,000 |
| 2026-08-25 | 68.90 | 72.00 | 68.90 | 71.80 | +1.00 | +1.41% | 54,000 |
| 2026-08-22 | 68.80 | 70.80 | 68.00 | 70.80 | +2.10 | +3.06% | 33,000 |
| 2026-08-21 | 68.80 | 68.80 | 67.00 | 68.70 | +0.60 | +0.88% | 35,000 |
| 2026-08-20 | 70.00 | 70.00 | 67.00 | 68.10 | -0.70 | -1.02% | 56,086 |
| 2026-08-19 | 71.00 | 72.10 | 68.10 | 68.80 | -2.40 | -3.37% | 71,027 |
| 2026-08-18 | 73.30 | 73.30 | 69.50 | 71.20 | +0.20 | +0.28% | 47,195 |
| 2026-08-15 | 75.30 | 75.30 | 70.10 | 71.00 | -4.00 | -5.33% | 116,220 |