6792 詠業
上市 ｜ 通信網路業
收盤價
59.10
▲+0.30
(+0.51%)
2026-09-25
本益比
21.03
殖利率
4.23%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 58.80 | 59.20 | 58.80 | 59.10 | +0.30 | +0.51% | 11,005 |
| 2026-09-24 | 60.70 | 60.70 | 58.60 | 58.80 | -0.90 | -1.51% | 44,000 |
| 2026-09-23 | 59.40 | 59.80 | 59.10 | 59.70 | +0.30 | +0.51% | 26,010 |
| 2026-09-22 | 59.10 | 60.00 | 58.90 | 59.40 | +0.30 | +0.51% | 37,096 |
| 2026-09-19 | 58.70 | 59.80 | 58.50 | 59.10 | +0.40 | +0.68% | 21,200 |
| 2026-09-18 | 58.80 | 59.20 | 58.70 | 58.70 | 0.00 | 0.00% | 25,000 |
| 2026-09-17 | 58.10 | 59.40 | 58.00 | 58.70 | -0.70 | -1.18% | 31,000 |
| 2026-09-16 | 57.60 | 59.40 | 57.20 | 59.40 | +1.80 | +3.13% | 29,000 |
| 2026-09-15 | 58.40 | 58.50 | 57.40 | 57.60 | -1.00 | -1.71% | 29,259 |
| 2026-09-12 | 58.20 | 58.80 | 58.20 | 58.60 | -0.60 | -1.01% | 18,011 |
| 2026-09-11 | 60.00 | 60.00 | 58.30 | 59.20 | -1.00 | -1.66% | 73,771 |
| 2026-09-10 | 60.40 | 63.00 | 59.80 | 60.20 | 0.00 | 0.00% | 172,941 |
| 2026-09-09 | 60.20 | 60.80 | 58.80 | 60.20 | +0.10 | +0.17% | 45,380 |
| 2026-09-08 | 59.90 | 60.20 | 59.30 | 60.10 | +0.90 | +1.52% | 14,030 |
| 2026-09-05 | 59.20 | 60.20 | 59.00 | 59.20 | 0.00 | 0.00% | 47,410 |
| 2026-09-04 | 59.60 | 59.80 | 59.00 | 59.20 | -0.40 | -0.67% | 21,210 |
| 2026-09-03 | 59.90 | 60.00 | 59.60 | 59.60 | -0.40 | -0.67% | 12,500 |
| 2026-09-02 | 59.30 | 60.00 | 59.00 | 60.00 | +0.50 | +0.84% | 14,124 |
| 2026-09-01 | 59.50 | 60.00 | 59.20 | 59.50 | +0.50 | +0.85% | 14,199 |
| 2026-08-29 | 59.00 | 59.60 | 58.80 | 59.00 | -0.80 | -1.34% | 31,203 |
| 2026-08-28 | 60.20 | 60.60 | 59.10 | 59.80 | -0.30 | -0.50% | 23,616 |
| 2026-08-27 | 57.70 | 60.50 | 57.70 | 60.10 | +1.90 | +3.26% | 38,482 |
| 2026-08-26 | 58.80 | 59.90 | 58.20 | 58.20 | -0.60 | -1.02% | 12,414 |
| 2026-08-25 | 58.80 | 59.00 | 58.50 | 58.80 | -0.20 | -0.34% | 21,264 |
| 2026-08-22 | 57.60 | 59.50 | 57.50 | 59.00 | +1.90 | +3.33% | 52,045 |
| 2026-08-21 | 59.40 | 60.00 | 57.10 | 57.10 | -1.40 | -2.39% | 31,396 |
| 2026-08-20 | 58.10 | 58.70 | 58.00 | 58.50 | -0.10 | -0.17% | 15,183 |
| 2026-08-19 | 58.90 | 59.00 | 57.60 | 58.60 | -0.30 | -0.51% | 36,241 |
| 2026-08-18 | 60.30 | 60.30 | 58.90 | 58.90 | -0.60 | -1.01% | 35,100 |
| 2026-08-15 | 59.00 | 60.00 | 58.80 | 59.50 | +0.90 | +1.54% | 65,010 |