6792 詠業
上市 ｜ 通信網路業
收盤價
56.80
▼-1.90
(-3.24%)
2026-05-12
本益比
25.47
殖利率
4.40%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 58.70 | 58.70 | 56.60 | 56.80 | -1.90 | -3.24% | 161,069 |
| 2026-05-09 | 57.50 | 59.20 | 57.30 | 58.70 | +0.80 | +1.38% | 72,746 |
| 2026-05-08 | 58.00 | 58.00 | 56.90 | 57.90 | +0.30 | +0.52% | 85,177 |
| 2026-05-07 | 58.00 | 58.20 | 57.20 | 57.60 | +0.20 | +0.35% | 59,280 |
| 2026-05-06 | 57.60 | 57.90 | 57.10 | 57.40 | -0.20 | -0.35% | 54,053 |
| 2026-05-05 | 58.00 | 58.90 | 57.50 | 57.60 | -1.00 | -1.71% | 37,446 |
| 2026-05-02 | 58.00 | 58.90 | 57.50 | 57.60 | -1.00 | -1.71% | 37,446 |
| 2026-05-01 | 59.00 | 60.70 | 58.40 | 58.60 | -0.40 | -0.68% | 74,258 |
| 2026-04-30 | 57.60 | 59.10 | 57.60 | 59.00 | +1.10 | +1.90% | 51,326 |
| 2026-04-29 | 58.80 | 58.80 | 56.80 | 57.90 | -1.80 | -3.02% | 94,991 |
| 2026-04-28 | 60.00 | 60.20 | 59.10 | 59.70 | -0.30 | -0.50% | 52,894 |
| 2026-04-25 | 62.40 | 62.40 | 58.50 | 60.00 | -2.20 | -3.54% | 128,985 |
| 2026-04-24 | 60.80 | 62.90 | 60.80 | 62.20 | +1.20 | +1.97% | 78,570 |
| 2026-04-23 | 60.30 | 61.20 | 59.90 | 61.00 | +0.90 | +1.50% | 98,597 |
| 2026-04-22 | 60.50 | 61.20 | 59.90 | 60.10 | -1.10 | -1.80% | 82,415 |
| 2026-04-21 | 60.60 | 61.50 | 60.00 | 61.20 | +0.60 | +0.99% | 88,936 |
| 2026-04-18 | 59.00 | 61.20 | 59.00 | 60.60 | +0.80 | +1.34% | 144,434 |
| 2026-04-17 | 59.60 | 60.00 | 58.30 | 59.80 | +0.20 | +0.34% | 144,096 |
| 2026-04-16 | 58.10 | 59.90 | 57.60 | 59.60 | +1.60 | +2.76% | 122,485 |
| 2026-04-15 | 55.50 | 58.50 | 55.50 | 58.00 | +2.20 | +3.94% | 148,803 |
| 2026-04-14 | 55.60 | 57.00 | 55.50 | 55.80 | +0.20 | +0.36% | 51,379 |
| 2026-04-11 | 55.10 | 56.00 | 55.10 | 55.60 | -0.40 | -0.71% | 44,410 |
| 2026-04-10 | 55.50 | 56.30 | 55.30 | 56.00 | +1.20 | +2.19% | 45,587 |
| 2026-04-09 | 54.60 | 54.80 | 54.20 | 54.80 | +0.60 | +1.11% | 24,000 |
| 2026-04-08 | 55.30 | 56.40 | 54.20 | 54.20 | -1.10 | -1.99% | 32,453 |
| 2026-04-07 | 55.30 | 56.40 | 54.20 | 54.20 | -1.10 | -1.99% | 32,453 |
| 2026-04-04 | 55.30 | 56.40 | 54.20 | 54.20 | -1.10 | -1.99% | 32,453 |
| 2026-04-03 | 56.40 | 56.40 | 55.20 | 55.30 | +0.80 | +1.47% | 26,314 |
| 2026-04-02 | 56.00 | 56.40 | 53.90 | 54.50 | -1.80 | -3.20% | 127,623 |
| 2026-04-01 | 57.90 | 57.90 | 55.60 | 56.30 | -2.30 | -3.92% | 75,760 |