返回股票列表

6792 詠業

上市 ｜ 通信網路業

收盤價

58.60
▲+1.20 (+2.09%)
2026-03-28

本益比

26.28

殖利率

4.27%

股價淨值比

1.80
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.70 58.90 56.70 58.60 +1.20 +2.09% 82,192
2026-03-27 56.70 58.90 56.70 58.60 +1.20 +2.09% 82,192
2026-03-26 57.00 59.60 56.70 57.40 +0.50 +0.88% 148,139
2026-03-25 56.80 57.40 56.40 56.90 +0.40 +0.71% 55,099
2026-03-24 57.00 58.40 55.50 56.50 +0.20 +0.36% 106,629
2026-03-23 58.30 58.30 56.10 56.30 -2.80 -4.74% 120,623
2026-03-20 56.00 59.10 55.80 59.10 +3.30 +5.91% 140,722
2026-03-19 56.40 56.90 55.70 55.80 -1.20 -2.11% 124,195
2026-03-18 57.20 57.60 56.60 57.00 -0.10 -0.18% 86,355
2026-03-17 57.60 57.80 56.50 57.10 +0.40 +0.71% 118,664
2026-03-16 57.90 58.80 56.50 56.70 -0.30 -0.53% 100,700
2026-03-13 57.00 57.50 56.60 57.00 -0.40 -0.70% 94,474
2026-03-12 59.90 60.00 57.30 57.40 -1.80 -3.04% 102,747
2026-03-11 58.60 59.90 58.40 59.20 +1.90 +3.32% 67,439
2026-03-10 58.40 58.40 57.00 57.30 +0.60 +1.06% 50,752
2026-03-09 60.70 60.70 56.10 56.70 -5.60 -8.99% 216,880
2026-03-06 62.00 62.90 61.20 62.30 +0.60 +0.97% 58,469
2026-03-05 62.80 66.50 61.70 61.70 -0.80 -1.28% 214,119
2026-03-04 63.70 63.90 59.50 62.50 -1.00 -1.57% 272,196
2026-03-03 63.30 68.30 63.20 63.50 +0.20 +0.32% 657,239
2026-03-02 60.10 65.00 59.20 63.30 +2.30 +3.77% 342,621
2026-02-26 59.60 - - 61.00 - -% 0
2026-02-25 58.80 - - 59.60 - -% 0
2026-02-24 58.70 - - 58.80 - -% 0
2026-02-23 58.10 - - 58.70 - -% 0
2026-02-11 56.20 - - 57.70 - -% 0
2026-02-10 56.20 - - 57.00 - -% 0
2026-02-09 57.70 - - 56.20 - -% 0
2026-02-06 54.40 - - 55.90 - -% 0
2026-02-05 56.70 - - 55.00 - -% 0