6792 詠業
上市 ｜ 通信網路業
收盤價
56.50
▲+1.10
(+1.99%)
2026-08-11
本益比
25.11
殖利率
4.42%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.50 | 58.00 | 56.40 | 56.50 | +1.10 | +1.99% | 58,610 |
| 2026-08-08 | 56.40 | 56.40 | 54.30 | 55.40 | -0.50 | -0.89% | 33,209 |
| 2026-08-07 | 55.40 | 56.40 | 55.40 | 55.90 | +0.50 | +0.90% | 33,150 |
| 2026-08-06 | 54.90 | 55.70 | 54.40 | 55.40 | +0.40 | +0.73% | 26,000 |
| 2026-08-05 | 55.10 | 56.00 | 55.00 | 55.00 | -0.10 | -0.18% | 55,672 |
| 2026-08-04 | 54.00 | 55.40 | 53.70 | 55.10 | +3.10 | +5.96% | 130,850 |
| 2026-08-01 | 49.75 | 52.00 | 49.25 | 52.00 | +2.25 | +4.52% | 84,098 |
| 2026-07-31 | 50.90 | 51.10 | 48.50 | 49.75 | -1.25 | -2.45% | 156,470 |
| 2026-07-30 | 51.30 | 52.00 | 50.80 | 51.00 | -1.00 | -1.92% | 79,310 |
| 2026-07-29 | 52.10 | 52.60 | 52.00 | 52.00 | -1.20 | -2.26% | 50,500 |
| 2026-07-28 | 53.70 | 53.70 | 52.60 | 53.20 | -0.50 | -0.93% | 55,141 |
| 2026-07-25 | 54.50 | 54.80 | 53.40 | 53.70 | -0.60 | -1.10% | 40,000 |
| 2026-07-24 | 54.20 | 55.00 | 54.10 | 54.30 | +0.30 | +0.56% | 41,005 |
| 2026-07-23 | 53.40 | 54.80 | 53.40 | 54.00 | +1.50 | +2.86% | 57,005 |
| 2026-07-22 | 53.70 | 53.70 | 51.50 | 52.50 | -1.00 | -1.87% | 84,634 |
| 2026-07-21 | 56.00 | 56.00 | 53.00 | 53.50 | -3.40 | -5.98% | 175,200 |
| 2026-07-18 | 58.30 | 58.30 | 56.80 | 56.90 | -1.30 | -2.23% | 56,426 |
| 2026-07-17 | 57.60 | 58.60 | 57.00 | 58.20 | +1.00 | +1.75% | 58,000 |
| 2026-07-16 | 59.10 | 59.60 | 55.90 | 57.20 | -2.40 | -4.03% | 162,956 |
| 2026-07-15 | 61.70 | 61.70 | 59.00 | 59.60 | -2.10 | -3.40% | 106,926 |
| 2026-07-14 | 63.80 | 63.80 | 61.40 | 61.70 | -0.50 | -0.80% | 57,187 |
| 2026-07-11 | 63.80 | 63.80 | 61.40 | 61.70 | -0.50 | -0.80% | 57,187 |
| 2026-07-10 | 61.00 | 62.80 | 60.80 | 62.20 | +0.10 | +0.16% | 90,345 |
| 2026-07-09 | 65.80 | 65.80 | 62.00 | 62.10 | -3.70 | -5.62% | 157,786 |
| 2026-07-08 | 66.70 | 70.10 | 65.30 | 65.80 | -0.90 | -1.35% | 162,559 |
| 2026-07-07 | 64.70 | 67.30 | 64.20 | 66.70 | +2.00 | +3.09% | 159,321 |
| 2026-07-04 | 65.10 | 66.20 | 63.70 | 64.70 | -0.50 | -0.77% | 92,333 |
| 2026-07-03 | 63.30 | 65.70 | 63.00 | 65.20 | +2.20 | +3.49% | 61,878 |
| 2026-07-02 | 62.30 | 63.50 | 62.30 | 63.00 | +0.80 | +1.29% | 38,256 |
| 2026-07-01 | 63.90 | 64.40 | 62.00 | 62.20 | -1.40 | -2.20% | 69,051 |