6792 詠業
上市 ｜ 通信網路業
收盤價
64.90
▼-1.00
(-1.52%)
2026-06-27
本益比
28.84
殖利率
3.85%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 65.80 | 66.10 | 64.30 | 64.90 | -1.00 | -1.52% | 119,457 |
| 2026-06-26 | 67.40 | 67.40 | 65.60 | 65.90 | -1.50 | -2.23% | 94,422 |
| 2026-06-25 | 68.60 | 68.60 | 66.30 | 67.40 | -1.00 | -1.46% | 100,521 |
| 2026-06-24 | 71.50 | 72.00 | 68.20 | 68.40 | -1.60 | -2.29% | 156,718 |
| 2026-06-23 | 67.30 | 71.40 | 66.60 | 70.00 | +3.50 | +5.26% | 176,543 |
| 2026-06-20 | 67.30 | 71.40 | 66.60 | 70.00 | +3.50 | +5.26% | 176,543 |
| 2026-06-19 | 66.00 | 67.90 | 66.00 | 66.50 | 0.00 | 0.00% | 95,580 |
| 2026-06-18 | 70.30 | 71.90 | 68.10 | 68.50 | -1.30 | -1.86% | 150,745 |
| 2026-06-17 | 68.50 | 70.90 | 67.90 | 69.80 | +2.50 | +3.71% | 176,638 |
| 2026-06-16 | 67.00 | 68.00 | 66.10 | 67.30 | +2.10 | +3.22% | 105,287 |
| 2026-06-13 | 66.30 | 66.30 | 63.90 | 65.20 | -0.80 | -1.21% | 127,889 |
| 2026-06-12 | 69.10 | 69.80 | 66.00 | 66.00 | -2.80 | -4.07% | 132,498 |
| 2026-06-11 | 67.50 | 69.20 | 67.50 | 68.80 | +0.90 | +1.33% | 82,766 |
| 2026-06-10 | 68.00 | 69.00 | 66.20 | 67.90 | -4.90 | -6.73% | 170,162 |
| 2026-06-09 | 70.70 | 73.20 | 70.00 | 72.80 | +3.00 | +4.30% | 196,427 |
| 2026-06-06 | 70.20 | 70.30 | 69.20 | 69.80 | -0.30 | -0.43% | 103,674 |
| 2026-06-05 | 70.20 | 70.30 | 69.20 | 69.80 | -0.30 | -0.43% | 103,674 |
| 2026-06-04 | 72.00 | 72.00 | 70.00 | 70.00 | -2.00 | -2.78% | 164,538 |
| 2026-06-03 | 71.30 | 73.80 | 70.60 | 72.00 | +0.90 | +1.27% | 150,164 |
| 2026-06-02 | 73.20 | 73.90 | 70.50 | 71.10 | -1.40 | -1.93% | 268,350 |
| 2026-05-30 | 69.60 | 76.50 | 69.60 | 72.50 | +2.90 | +4.17% | 744,091 |
| 2026-05-29 | 67.90 | 70.50 | 67.90 | 69.60 | +2.40 | +3.57% | 244,240 |
| 2026-05-28 | 69.90 | 69.90 | 66.60 | 67.20 | -2.20 | -3.17% | 193,228 |
| 2026-05-27 | 69.90 | 69.90 | 66.60 | 67.20 | -2.20 | -3.17% | 193,228 |
| 2026-05-26 | 65.00 | 70.30 | 64.80 | 68.50 | +4.00 | +6.20% | 398,592 |
| 2026-05-23 | 64.90 | 67.20 | 64.30 | 64.50 | +0.60 | +0.94% | 213,885 |
| 2026-05-22 | 62.60 | 65.50 | 62.60 | 63.90 | +0.90 | +1.43% | 135,594 |
| 2026-05-21 | 64.40 | 65.40 | 62.70 | 63.00 | -0.50 | -0.79% | 204,142 |
| 2026-05-20 | 59.50 | 64.80 | 58.90 | 63.50 | +4.00 | +6.72% | 221,258 |
| 2026-05-19 | 60.00 | 62.00 | 58.80 | 59.50 | 0.00 | 0.00% | 139,027 |