6791 虎門科技
上櫃 ｜ 資訊服務業
收盤價
100.00
▼-1.50
(-1.48%)
2026-06-27
本益比
20.45
殖利率
0.00%
股價淨值比
4.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 101.00 | 102.50 | 100.00 | 100.00 | -1.50 | -1.48% | 68,000 |
| 2026-06-26 | 103.50 | 103.50 | 101.50 | 101.50 | -1.00 | -0.98% | 37,000 |
| 2026-06-25 | 100.50 | 103.00 | 100.50 | 102.50 | -0.50 | -0.49% | 20,000 |
| 2026-06-24 | 105.50 | 106.50 | 103.00 | 103.00 | -2.00 | -1.90% | 83,000 |
| 2026-06-23 | 105.00 | 106.50 | 104.00 | 105.00 | +1.50 | +1.45% | 87,000 |
| 2026-06-20 | 104.50 | 104.50 | 103.00 | 103.50 | 0.00 | 0.00% | 35,000 |
| 2026-06-19 | 104.50 | 104.50 | 103.00 | 103.50 | 0.00 | 0.00% | 35,000 |
| 2026-06-17 | 106.00 | 106.00 | 102.00 | 102.50 | -2.00 | -1.91% | 34,000 |
| 2026-06-16 | 103.00 | 104.50 | 102.00 | 104.50 | +2.00 | +1.95% | 50,000 |
| 2026-06-13 | 103.00 | 104.50 | 102.50 | 102.50 | 0.00 | 0.00% | 35,000 |
| 2026-06-12 | 101.50 | 102.50 | 99.80 | 102.50 | 0.00 | 0.00% | 69,000 |
| 2026-06-11 | 104.50 | 105.00 | 102.00 | 102.50 | -2.50 | -2.38% | 57,000 |
| 2026-06-10 | 103.00 | 105.00 | 102.50 | 105.00 | +2.00 | +1.94% | 74,000 |
| 2026-06-09 | 102.00 | 103.50 | 102.00 | 103.00 | -10.00 | -8.85% | 265,000 |
| 2026-06-06 | 114.50 | 116.50 | 111.50 | 113.00 | -4.00 | -3.42% | 89,000 |
| 2026-06-05 | 119.50 | 119.50 | 116.50 | 117.00 | -3.00 | -2.50% | 31,000 |
| 2026-06-04 | 119.50 | 120.00 | 118.00 | 120.00 | +1.00 | +0.84% | 76,000 |
| 2026-06-03 | 125.00 | 125.00 | 114.00 | 119.00 | -6.00 | -4.80% | 310,000 |
| 2026-06-02 | 116.50 | 125.00 | 114.00 | 125.00 | +11.00 | +9.65% | 245,000 |
| 2026-05-30 | 111.50 | 114.00 | 110.50 | 114.00 | +3.00 | +2.70% | 48,000 |
| 2026-05-29 | 113.00 | 114.00 | 110.00 | 111.00 | -2.00 | -1.77% | 76,000 |
| 2026-05-28 | 112.00 | 114.00 | 110.00 | 113.00 | +1.00 | +0.89% | 101,000 |
| 2026-05-27 | 112.00 | 113.50 | 111.50 | 112.00 | -1.00 | -0.88% | 48,000 |
| 2026-05-26 | 115.50 | 115.50 | 112.50 | 113.00 | -2.00 | -1.74% | 74,000 |
| 2026-05-23 | 113.00 | 115.00 | 108.00 | 115.00 | +5.00 | +4.55% | 223,000 |
| 2026-05-22 | 114.50 | 117.50 | 110.00 | 110.00 | -3.00 | -2.65% | 91,000 |
| 2026-05-21 | 112.50 | 114.00 | 112.00 | 113.00 | +0.50 | +0.44% | 43,000 |
| 2026-05-20 | 118.00 | 118.50 | 112.50 | 112.50 | -7.50 | -6.25% | 42,000 |
| 2026-05-19 | 117.50 | 123.00 | 114.00 | 120.00 | +2.50 | +2.13% | 71,000 |
| 2026-05-16 | 116.50 | 119.50 | 112.00 | 117.50 | +1.50 | +1.29% | 81,000 |