6791 虎門科技
上櫃 ｜ 資訊服務業
收盤價
102.50
▼-2.00
(-1.91%)
2026-08-11
本益比
20.96
殖利率
0.00%
股價淨值比
4.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 104.50 | 104.50 | 100.50 | 102.50 | -2.00 | -1.91% | 20,000 |
| 2026-08-08 | 104.50 | 104.50 | 103.00 | 104.50 | 0.00 | 0.00% | 7,000 |
| 2026-08-07 | 104.00 | 105.00 | 103.50 | 104.50 | +2.50 | +2.45% | 16,000 |
| 2026-08-06 | 104.50 | 105.00 | 102.00 | 102.00 | +0.50 | +0.49% | 23,000 |
| 2026-08-04 | 100.50 | 101.50 | 100.50 | 101.50 | -0.50 | -0.49% | 6,000 |
| 2026-08-01 | 98.00 | 102.00 | 98.00 | 102.00 | +4.70 | +4.83% | 24,000 |
| 2026-07-31 | 96.60 | 99.00 | 96.10 | 97.30 | +0.30 | +0.31% | 39,000 |
| 2026-07-30 | 99.90 | 99.90 | 96.80 | 97.00 | -3.50 | -3.48% | 67,000 |
| 2026-07-29 | 101.50 | 102.00 | 99.90 | 100.50 | -4.00 | -3.83% | 33,000 |
| 2026-07-28 | 106.00 | 106.00 | 102.50 | 104.50 | -0.50 | -0.48% | 27,000 |
| 2026-07-25 | 105.50 | 106.00 | 104.00 | 105.00 | -0.50 | -0.47% | 26,000 |
| 2026-07-24 | 105.00 | 106.00 | 104.00 | 105.50 | +1.00 | +0.96% | 28,000 |
| 2026-07-23 | 104.00 | 105.50 | 103.50 | 104.50 | +1.00 | +0.97% | 42,000 |
| 2026-07-22 | 100.50 | 104.50 | 99.70 | 103.50 | +4.00 | +4.02% | 30,000 |
| 2026-07-21 | 101.00 | 101.50 | 98.50 | 99.50 | -2.00 | -1.97% | 67,000 |
| 2026-07-18 | 101.00 | 103.50 | 99.80 | 101.50 | -3.00 | -2.87% | 83,000 |
| 2026-07-17 | 105.00 | 105.00 | 103.00 | 104.50 | -2.00 | -1.88% | 19,000 |
| 2026-07-16 | 107.50 | 107.50 | 105.00 | 106.50 | +1.00 | +0.95% | 21,000 |
| 2026-07-15 | 107.50 | 107.50 | 102.00 | 105.50 | -2.00 | -1.86% | 116,000 |
| 2026-07-14 | 112.00 | 113.00 | 107.00 | 107.50 | -1.00 | -0.92% | 91,000 |
| 2026-07-11 | 110.00 | 110.50 | 107.50 | 108.50 | -2.00 | -1.81% | 68,000 |
| 2026-07-10 | 110.00 | 110.50 | 107.50 | 108.50 | -2.00 | -1.81% | 68,000 |
| 2026-07-09 | 114.00 | 114.50 | 110.00 | 110.50 | -2.50 | -2.21% | 78,000 |
| 2026-07-08 | 118.50 | 118.50 | 111.50 | 113.00 | -5.00 | -4.24% | 187,000 |
| 2026-07-07 | 110.00 | 118.00 | 110.00 | 118.00 | +10.50 | +9.77% | 251,000 |
| 2026-07-04 | 107.50 | 107.50 | 105.50 | 107.50 | +0.50 | +0.47% | 45,000 |
| 2026-07-03 | 104.50 | 108.50 | 104.50 | 107.00 | +2.50 | +2.39% | 72,000 |
| 2026-07-02 | 106.50 | 106.50 | 102.00 | 104.50 | -0.50 | -0.48% | 84,000 |
| 2026-07-01 | 105.00 | 108.00 | 103.50 | 105.00 | +2.50 | +2.44% | 169,000 |
| 2026-06-30 | 100.00 | 102.50 | 100.00 | 102.50 | +2.50 | +2.50% | 26,000 |