6791 虎門科技
上櫃 ｜ 資訊服務業
收盤價
99.80
▲+0.10
(+0.10%)
2026-03-28
本益比
23.99
殖利率
0.00%
股價淨值比
4.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 99.70 | 99.80 | 99.00 | 99.80 | +0.10 | +0.10% | 11,000 |
| 2026-03-27 | 99.70 | - | - | 99.80 | - | -% | 0 |
| 2026-03-26 | 98.70 | - | - | 99.70 | - | -% | 0 |
| 2026-03-25 | 96.50 | - | - | 98.70 | - | -% | 0 |
| 2026-03-24 | 98.40 | - | - | 95.30 | - | -% | 0 |
| 2026-03-23 | 99.50 | 100.00 | 95.10 | 95.50 | -4.00 | -4.02% | 53,432 |
| 2026-03-20 | 101.50 | 101.50 | 99.00 | 99.50 | -0.50 | -0.50% | 36,235 |
| 2026-03-19 | 101.50 | 102.00 | 100.00 | 100.00 | -1.50 | -1.48% | 28,042 |
| 2026-03-18 | 103.00 | 103.50 | 101.00 | 101.50 | -1.50 | -1.46% | 24,687 |
| 2026-03-17 | 104.50 | 104.50 | 102.50 | 103.00 | +2.50 | +2.49% | 22,285 |
| 2026-03-16 | 101.50 | 102.00 | 100.00 | 100.50 | -1.50 | -1.47% | 59,712 |
| 2026-03-13 | 100.00 | 102.50 | 100.00 | 102.00 | 0.00 | 0.00% | 18,701 |
| 2026-03-12 | 103.50 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92% | 13,438 |
| 2026-03-11 | 101.50 | 104.50 | 101.50 | 104.00 | +3.50 | +3.48% | 27,379 |
| 2026-03-10 | 101.00 | - | - | 100.50 | - | -% | 0 |
| 2026-03-09 | 100.00 | - | - | 101.00 | - | -% | 0 |
| 2026-03-06 | 100.50 | 103.50 | 100.50 | 102.50 | +1.50 | +1.49% | 28,040 |
| 2026-03-05 | 101.50 | 101.50 | 101.00 | 101.00 | +1.00 | +1.00% | 29,618 |
| 2026-03-04 | 102.00 | 102.00 | 99.50 | 100.00 | -3.50 | -3.38% | 37,602 |
| 2026-03-03 | 106.50 | 107.50 | 102.50 | 103.50 | -2.00 | -1.90% | 24,577 |
| 2026-03-02 | 104.00 | 108.00 | 103.00 | 105.50 | +1.00 | +0.96% | 76,161 |
| 2026-02-26 | 105.00 | - | - | 104.50 | - | -% | 0 |
| 2026-02-25 | 104.00 | - | - | 102.50 | - | -% | 0 |
| 2026-02-24 | 102.00 | - | - | 104.00 | - | -% | 0 |
| 2026-02-23 | 102.00 | - | - | 104.00 | - | -% | 0 |
| 2026-02-11 | 103.00 | - | - | 101.00 | - | -% | 0 |
| 2026-02-10 | 102.00 | - | - | 103.00 | - | -% | 0 |
| 2026-02-09 | 104.50 | - | - | 103.00 | - | -% | 0 |
| 2026-02-06 | 106.00 | - | - | 103.50 | - | -% | 0 |
| 2026-02-05 | 106.50 | - | - | 106.00 | - | -% | 0 |