6791 虎門科技
上櫃 ｜ 資訊服務業
收盤價
99.10
0.00
(0.00%)
2026-09-25
本益比
20.95
殖利率
0.00%
股價淨值比
4.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 99.00 | 99.20 | 99.00 | 99.10 | 0.00 | 0.00% | 5,000 |
| 2026-09-24 | 99.10 | 100.00 | 98.60 | 99.10 | -0.90 | -0.90% | 9,000 |
| 2026-09-23 | 100.50 | 100.50 | 100.00 | 100.00 | 0.00 | 0.00% | 9,000 |
| 2026-09-22 | 101.50 | 101.50 | 100.00 | 100.00 | -1.00 | -0.99% | 11,000 |
| 2026-09-19 | 101.50 | 101.50 | 100.00 | 101.00 | +1.00 | +1.00% | 16,000 |
| 2026-09-18 | 99.50 | 101.00 | 99.50 | 100.00 | +0.30 | +0.30% | 8,000 |
| 2026-09-17 | 99.50 | 100.00 | 99.50 | 99.70 | -0.30 | -0.30% | 14,000 |
| 2026-09-16 | 104.50 | 104.50 | 99.80 | 100.00 | -2.50 | -2.44% | 19,000 |
| 2026-09-15 | 98.60 | 103.00 | 98.60 | 102.50 | +4.00 | +4.06% | 38,000 |
| 2026-09-12 | 98.20 | 98.50 | 97.50 | 98.50 | -1.00 | -1.01% | 17,000 |
| 2026-09-11 | 98.30 | 99.50 | 98.30 | 99.50 | +0.40 | +0.40% | 2,000 |
| 2026-09-10 | 100.00 | 100.00 | 98.90 | 99.10 | -0.20 | -0.20% | 4,000 |
| 2026-09-09 | 99.10 | 100.00 | 99.10 | 99.30 | -0.60 | -0.60% | 11,000 |
| 2026-09-08 | 101.50 | 101.50 | 99.90 | 99.90 | 0.00 | 0.00% | 16,000 |
| 2026-09-05 | 99.90 | 99.90 | 99.90 | 99.90 | +0.40 | +0.40% | 1,000 |
| 2026-09-04 | 100.50 | 100.50 | 99.50 | 99.50 | -1.00 | -1.00% | 4,000 |
| 2026-09-03 | 100.50 | 101.00 | 99.20 | 100.50 | -0.50 | -0.50% | 15,000 |
| 2026-09-02 | 101.00 | 102.00 | 101.00 | 101.00 | +1.00 | +1.00% | 6,000 |
| 2026-09-01 | 100.00 | 100.00 | 99.80 | 100.00 | -1.00 | -0.99% | 11,000 |
| 2026-08-29 | 102.00 | 102.00 | 101.00 | 101.00 | -1.00 | -0.98% | 7,000 |
| 2026-08-28 | 101.00 | 102.50 | 101.00 | 102.00 | +0.50 | +0.49% | 18,000 |
| 2026-08-27 | 101.00 | 102.00 | 101.00 | 101.50 | +0.50 | +0.50% | 7,000 |
| 2026-08-26 | 100.00 | 101.00 | 100.00 | 101.00 | +0.50 | +0.50% | 8,000 |
| 2026-08-25 | 100.00 | 100.50 | 100.00 | 100.50 | -0.50 | -0.50% | 7,000 |
| 2026-08-22 | 100.00 | 101.00 | 100.00 | 101.00 | +0.50 | +0.50% | 3,000 |
| 2026-08-21 | 100.00 | 100.50 | 100.00 | 100.50 | +1.40 | +1.41% | 3,000 |
| 2026-08-20 | 98.90 | 99.10 | 98.90 | 99.10 | +0.10 | +0.10% | 7,000 |
| 2026-08-19 | 100.00 | 100.00 | 99.00 | 99.00 | -1.00 | -1.00% | 22,000 |
| 2026-08-18 | 100.50 | 100.50 | 100.00 | 100.00 | -1.00 | -0.99% | 20,000 |
| 2026-08-15 | 101.00 | 101.50 | 100.50 | 101.00 | -1.00 | -0.98% | 28,000 |