6791 虎門科技
上櫃 ｜ 資訊服務業
收盤價
120.50
▼-1.50
(-1.23%)
2026-05-13
本益比
28.97
殖利率
0.00%
股價淨值比
5.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 124.50 | 124.50 | 118.00 | 120.50 | -1.50 | -1.23% | 101,000 |
| 2026-05-12 | 124.50 | 127.50 | 120.00 | 122.00 | +2.00 | +1.67% | 152,000 |
| 2026-05-09 | 119.50 | 122.50 | 118.00 | 120.00 | +0.50 | +0.42% | 73,000 |
| 2026-05-08 | 123.00 | 123.00 | 119.00 | 119.50 | +2.00 | +1.70% | 88,000 |
| 2026-05-07 | 122.50 | 126.50 | 117.00 | 117.50 | -5.00 | -4.08% | 135,000 |
| 2026-05-06 | 125.00 | 128.00 | 122.50 | 122.50 | -3.50 | -2.78% | 57,000 |
| 2026-05-05 | 126.00 | 126.00 | 122.50 | 126.00 | +2.00 | +1.61% | 27,000 |
| 2026-05-02 | 125.50 | 125.50 | 122.00 | 124.00 | +3.00 | +2.48% | 27,000 |
| 2026-05-01 | 125.50 | 125.50 | 122.00 | 124.00 | +3.00 | +2.48% | 27,000 |
| 2026-04-30 | 122.50 | 122.50 | 118.50 | 121.00 | -1.50 | -1.22% | 32,000 |
| 2026-04-29 | 115.00 | 123.00 | 115.00 | 122.50 | +6.50 | +5.60% | 79,000 |
| 2026-04-28 | 125.00 | 125.00 | 114.00 | 116.00 | -9.00 | -7.20% | 77,000 |
| 2026-04-25 | 136.00 | 136.00 | 125.00 | 125.00 | -7.50 | -5.66% | 94,000 |
| 2026-04-24 | 138.00 | 140.00 | 128.50 | 132.50 | -7.00 | -5.02% | 97,000 |
| 2026-04-23 | 137.00 | 140.00 | 128.00 | 139.50 | +3.00 | +2.20% | 153,000 |
| 2026-04-22 | 142.00 | 143.00 | 136.50 | 136.50 | -1.50 | -1.09% | 128,000 |
| 2026-04-21 | 138.50 | 138.50 | 130.00 | 138.00 | +3.00 | +2.22% | 419,000 |
| 2026-04-18 | 145.00 | 145.00 | 132.00 | 135.00 | +3.00 | +2.27% | 1,184,000 |
| 2026-04-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0.00 | 0.00% | 153,000 |
| 2026-04-16 | 123.50 | 123.50 | 123.50 | 123.50 | +11.00 | +9.78% | 405,000 |
| 2026-04-15 | 105.50 | 112.50 | 102.50 | 112.50 | +10.00 | +9.76% | 213,000 |
| 2026-04-14 | 100.50 | 104.50 | 100.50 | 102.50 | +2.50 | +2.50% | 46,000 |
| 2026-04-11 | 100.00 | 100.50 | 99.50 | 100.00 | +0.70 | +0.70% | 13,000 |
| 2026-04-10 | 100.00 | 100.00 | 99.30 | 99.30 | -0.70 | -0.70% | 10,000 |
| 2026-04-09 | 100.50 | 100.50 | 100.00 | 100.00 | 0.00 | 0.00% | 12,000 |
| 2026-04-08 | 97.20 | 101.00 | 97.20 | 100.00 | +2.90 | +2.99% | 29,000 |
| 2026-04-07 | 97.00 | 97.30 | 96.30 | 97.10 | -0.20 | -0.21% | 7,000 |
| 2026-04-04 | 97.00 | 97.30 | 96.30 | 97.10 | -0.20 | -0.21% | 7,000 |
| 2026-04-03 | 97.00 | 97.30 | 96.30 | 97.10 | -0.20 | -0.21% | 7,000 |
| 2026-04-02 | 97.70 | 97.70 | 97.20 | 97.30 | +1.30 | +1.35% | 6,000 |