返回股票列表

6790 永豐實

上市 ｜ 造紙工業

收盤價

39.90
▼-0.15 (-0.37%)
2026-05-13

本益比

13.05

殖利率

6.62%

股價淨值比

1.76
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 40.15 40.25 39.90 39.90 -0.15 -0.37% 258,956
2026-05-12 40.40 40.40 39.85 40.05 +0.15 +0.38% 116,925
2026-05-09 40.00 40.10 39.85 39.90 -0.10 -0.25% 185,321
2026-05-08 40.00 40.05 39.70 40.00 +0.05 +0.13% 171,711
2026-05-07 40.00 40.00 39.80 39.95 -0.15 -0.37% 115,586
2026-05-06 39.80 40.45 39.80 40.10 +0.50 +1.26% 268,440
2026-05-05 39.55 39.90 39.40 39.60 0.00 0.00% 145,228
2026-05-02 39.55 39.90 39.40 39.60 0.00 0.00% 145,228
2026-05-01 39.80 39.80 39.40 39.60 +0.05 +0.13% 46,535
2026-04-30 39.85 39.85 39.40 39.55 +0.05 +0.13% 59,399
2026-04-29 39.60 39.60 39.30 39.50 -0.05 -0.13% 231,627
2026-04-28 39.55 39.60 39.25 39.55 0.00 0.00% 194,848
2026-04-25 39.80 39.80 39.40 39.55 -0.35 -0.88% 248,362
2026-04-24 40.10 40.10 39.75 39.90 +0.05 +0.13% 63,291
2026-04-23 40.20 40.20 39.80 39.85 -0.20 -0.50% 146,711
2026-04-22 40.10 40.15 39.55 40.05 -0.15 -0.37% 460,053
2026-04-21 40.35 40.40 40.05 40.20 -0.15 -0.37% 149,079
2026-04-18 40.30 40.60 40.30 40.35 +0.05 +0.12% 154,421
2026-04-17 40.35 40.40 40.20 40.30 -0.05 -0.12% 178,208
2026-04-16 40.70 40.70 40.20 40.35 +0.10 +0.25% 237,547
2026-04-15 40.90 40.90 40.20 40.25 -0.55 -1.35% 193,500
2026-04-14 40.95 40.95 40.65 40.80 +0.10 +0.25% 186,644
2026-04-11 40.65 40.70 40.45 40.70 +0.15 +0.37% 131,580
2026-04-10 40.35 40.70 40.35 40.55 +0.15 +0.37% 152,603
2026-04-09 40.70 40.70 40.40 40.40 -0.30 -0.74% 70,492
2026-04-08 40.70 40.90 40.50 40.70 0.00 0.00% 101,699
2026-04-07 40.70 40.90 40.50 40.70 0.00 0.00% 101,699
2026-04-04 40.70 40.90 40.50 40.70 0.00 0.00% 101,699
2026-04-03 40.95 40.95 40.40 40.70 0.00 0.00% 137,891
2026-04-02 40.80 41.10 40.65 40.70 -0.20 -0.49% 220,372