返回股票列表

6790 永豐實

上市 ｜ 造紙工業

收盤價

40.95
▲+0.30 (+0.74%)
2026-03-28

本益比

13.51

殖利率

6.47%

股價淨值比

1.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.65 41.15 40.65 40.95 +0.30 +0.74% 254,368
2026-03-27 40.65 41.15 40.65 40.95 +0.30 +0.74% 254,368
2026-03-26 40.30 40.75 40.30 40.65 +0.40 +0.99% 331,319
2026-03-25 40.20 40.30 39.95 40.25 +0.25 +0.63% 233,916
2026-03-24 39.65 40.10 39.65 40.00 +0.45 +1.14% 172,514
2026-03-23 39.00 39.70 39.00 39.55 -0.05 -0.13% 173,496
2026-03-20 39.55 39.85 39.55 39.60 +0.05 +0.13% 102,861
2026-03-19 39.65 39.85 39.55 39.55 -0.35 -0.88% 115,875
2026-03-18 40.20 40.20 39.80 39.90 +0.15 +0.38% 74,549
2026-03-17 40.10 40.20 39.75 39.75 -0.45 -1.12% 292,980
2026-03-16 40.20 40.30 40.00 40.20 +0.15 +0.37% 228,640
2026-03-13 39.90 40.15 39.70 40.05 +0.10 +0.25% 241,677
2026-03-12 39.50 40.00 39.50 39.95 +0.15 +0.38% 191,257
2026-03-11 39.85 40.15 39.80 39.80 -0.05 -0.13% 337,389
2026-03-10 39.60 40.00 39.45 39.85 +0.60 +1.53% 262,561
2026-03-09 39.40 39.40 38.95 39.25 -0.55 -1.38% 348,753
2026-03-06 39.55 39.95 39.50 39.80 -0.15 -0.38% 132,162
2026-03-05 39.60 40.05 39.60 39.95 +0.60 +1.52% 214,461
2026-03-04 39.90 39.90 39.30 39.35 -0.60 -1.50% 283,459
2026-03-03 40.10 40.10 39.60 39.95 -0.20 -0.50% 190,401
2026-03-02 40.10 40.25 39.90 40.15 0.00 0.00% 265,020
2026-02-26 40.30 - - 40.15 - -% 0
2026-02-25 40.15 - - 39.90 - -% 0
2026-02-24 38.75 - - 39.00 - -% 0
2026-02-23 38.45 - - 38.55 - -% 0
2026-02-11 37.50 - - 38.20 - -% 0
2026-02-10 37.95 - - 37.50 - -% 0
2026-02-09 37.60 - - 37.50 - -% 0
2026-02-06 37.95 - - 37.65 - -% 0
2026-02-05 38.00 - - 37.95 - -% 0