返回股票列表

6790 永豐實

上市 ｜ 造紙工業

收盤價

38.35
▲+0.10 (+0.26%)
2026-08-11

本益比

12.49

殖利率

6.91%

股價淨值比

1.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.15 38.45 38.15 38.35 +0.10 +0.26% 46,159
2026-08-08 38.25 38.40 38.00 38.25 0.00 0.00% 106,358
2026-08-07 38.30 38.75 37.90 38.25 -0.20 -0.52% 222,111
2026-08-06 38.05 38.45 38.00 38.45 +0.25 +0.65% 207,731
2026-08-05 38.55 38.55 38.15 38.20 -0.50 -1.29% 355,053
2026-08-04 39.25 39.25 38.65 38.70 -0.25 -0.64% 137,087
2026-08-01 39.30 39.30 38.80 38.95 -0.10 -0.26% 176,912
2026-07-31 39.10 39.25 38.85 39.05 -0.05 -0.13% 231,351
2026-07-30 38.95 39.10 38.75 39.10 +0.10 +0.26% 209,340
2026-07-29 38.75 39.00 38.70 39.00 +0.25 +0.65% 93,112
2026-07-28 38.35 38.80 38.35 38.75 +0.40 +1.04% 144,168
2026-07-25 38.30 38.45 38.10 38.35 -0.15 -0.39% 133,958
2026-07-24 38.75 38.95 38.50 38.50 -0.50 -1.28% 196,745
2026-07-23 39.00 39.35 38.95 39.00 -0.10 -0.26% 196,992
2026-07-22 39.05 39.25 38.75 39.10 +0.20 +0.51% 253,323
2026-07-21 38.90 38.95 38.45 38.90 -0.05 -0.13% 294,243
2026-07-18 38.60 39.10 38.35 38.95 +0.35 +0.91% 229,283
2026-07-17 38.40 38.60 38.20 38.60 +0.25 +0.65% 198,840
2026-07-16 38.55 38.55 38.20 38.35 +0.15 +0.39% 225,037
2026-07-15 38.10 38.50 38.00 38.20 0.00 0.00% 443,785
2026-07-14 40.80 40.80 40.45 40.60 -0.05 -0.12% 600,245
2026-07-11 40.80 40.80 40.45 40.60 -0.05 -0.12% 600,245
2026-07-10 40.50 40.70 40.50 40.65 +0.15 +0.37% 331,962
2026-07-09 40.95 40.95 40.50 40.50 -0.45 -1.10% 462,208
2026-07-08 40.85 41.05 40.80 40.95 +0.10 +0.24% 197,888
2026-07-07 40.80 40.95 40.60 40.85 +0.25 +0.62% 287,782
2026-07-04 40.90 40.90 40.45 40.60 +0.05 +0.12% 353,706
2026-07-03 40.80 41.00 40.40 40.55 -0.25 -0.61% 289,923
2026-07-02 40.35 40.85 40.30 40.80 +0.35 +0.87% 361,640
2026-07-01 40.30 40.50 40.15 40.45 +0.35 +0.87% 146,275