返回股票列表

6790 永豐實

上市 ｜ 造紙工業

收盤價

37.70
▼-0.05 (-0.13%)
2026-09-26

本益比

12.24

殖利率

7.03%

股價淨值比

1.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 37.75 37.80 37.70 37.70 -0.05 -0.13% 51,018
2026-09-25 37.95 37.95 37.75 37.75 -0.15 -0.40% 98,586
2026-09-24 37.95 37.95 37.80 37.90 +0.05 +0.13% 137,078
2026-09-23 37.95 38.00 37.70 37.85 +0.05 +0.13% 78,406
2026-09-22 37.80 37.95 37.80 37.80 -0.20 -0.53% 109,067
2026-09-19 38.00 38.05 37.80 38.00 +0.35 +0.93% 112,805
2026-09-18 37.70 37.80 37.65 37.65 -0.05 -0.13% 116,940
2026-09-17 37.80 37.80 37.70 37.70 -0.10 -0.26% 46,930
2026-09-16 37.65 37.80 37.65 37.80 0.00 0.00% 223,611
2026-09-15 37.80 37.85 37.65 37.80 -0.10 -0.26% 177,608
2026-09-12 37.90 38.00 37.85 37.90 -0.05 -0.13% 80,750
2026-09-11 37.90 38.05 37.90 37.95 -0.05 -0.13% 47,392
2026-09-10 38.05 38.25 37.95 38.00 -0.10 -0.26% 56,131
2026-09-09 38.20 38.20 38.00 38.10 -0.05 -0.13% 62,170
2026-09-08 38.00 38.15 38.00 38.15 +0.15 +0.39% 135,927
2026-09-05 38.00 38.05 37.95 38.00 0.00 0.00% 114,885
2026-09-04 37.95 38.10 37.90 38.00 0.00 0.00% 48,807
2026-09-03 37.90 38.05 37.90 38.00 +0.05 +0.13% 120,603
2026-09-02 38.05 38.05 37.85 37.95 -0.10 -0.26% 151,517
2026-09-01 38.20 38.25 38.00 38.05 -0.15 -0.39% 152,392
2026-08-29 38.35 38.35 38.10 38.20 +0.05 +0.13% 137,040
2026-08-28 38.00 38.15 38.00 38.15 +0.20 +0.53% 48,723
2026-08-27 38.20 38.20 37.95 37.95 -0.30 -0.78% 84,512
2026-08-26 38.05 38.25 38.00 38.25 -0.10 -0.26% 71,845
2026-08-25 38.50 38.50 38.20 38.35 -0.15 -0.39% 74,579
2026-08-22 37.90 38.50 37.90 38.50 +0.70 +1.85% 151,041
2026-08-21 37.80 38.15 37.75 37.80 -0.10 -0.26% 237,354
2026-08-20 37.85 38.00 37.85 37.90 0.00 0.00% 106,834
2026-08-19 37.85 37.95 37.80 37.90 +0.10 +0.26% 93,112
2026-08-18 38.00 38.00 37.75 37.80 -0.20 -0.53% 238,801