6790 永豐實
上市 ｜ 造紙工業
收盤價
40.70
▲+0.65
(+1.62%)
2026-06-27
本益比
13.26
殖利率
6.51%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.35 | 40.90 | 40.20 | 40.70 | +0.65 | +1.62% | 284,830 |
| 2026-06-26 | 40.10 | 40.30 | 39.85 | 40.05 | -0.15 | -0.37% | 112,018 |
| 2026-06-25 | 40.05 | 40.25 | 39.95 | 40.20 | +0.25 | +0.63% | 260,980 |
| 2026-06-24 | 40.20 | 40.20 | 39.85 | 39.95 | -0.10 | -0.25% | 240,539 |
| 2026-06-23 | 40.10 | 40.25 | 39.90 | 40.05 | -0.05 | -0.12% | 201,393 |
| 2026-06-20 | 40.10 | 40.25 | 39.90 | 40.05 | -0.05 | -0.12% | 201,393 |
| 2026-06-19 | 39.80 | 40.20 | 39.65 | 40.10 | +0.45 | +1.13% | 277,543 |
| 2026-06-18 | 39.90 | 39.90 | 39.65 | 39.65 | -0.10 | -0.25% | 166,022 |
| 2026-06-17 | 39.95 | 39.95 | 39.60 | 39.75 | +0.10 | +0.25% | 170,129 |
| 2026-06-16 | 39.85 | 39.85 | 39.55 | 39.65 | -0.05 | -0.13% | 210,060 |
| 2026-06-13 | 39.65 | 39.75 | 39.30 | 39.70 | +0.05 | +0.13% | 201,294 |
| 2026-06-12 | 39.10 | 39.70 | 39.10 | 39.65 | +0.35 | +0.89% | 210,328 |
| 2026-06-11 | 39.20 | 39.75 | 39.20 | 39.30 | +0.05 | +0.13% | 184,129 |
| 2026-06-10 | 38.75 | 39.35 | 38.75 | 39.25 | -0.50 | -1.26% | 237,500 |
| 2026-06-09 | 40.10 | 40.20 | 39.55 | 39.75 | -0.25 | -0.63% | 342,376 |
| 2026-06-06 | 39.80 | 40.85 | 39.70 | 40.00 | +0.25 | +0.63% | 860,548 |
| 2026-06-05 | 39.80 | 40.85 | 39.70 | 40.00 | +0.25 | +0.63% | 860,548 |
| 2026-06-04 | 39.50 | 39.65 | 39.45 | 39.65 | +0.15 | +0.38% | 153,883 |
| 2026-06-03 | 39.40 | 39.65 | 39.10 | 39.50 | +0.15 | +0.38% | 280,907 |
| 2026-06-02 | 39.20 | 39.40 | 39.20 | 39.35 | +0.15 | +0.38% | 76,259 |
| 2026-05-30 | 39.20 | 39.40 | 39.00 | 39.20 | +0.05 | +0.13% | 200,928 |
| 2026-05-29 | 39.15 | 39.25 | 39.05 | 39.15 | -0.10 | -0.25% | 210,198 |
| 2026-05-28 | 39.00 | 39.30 | 39.00 | 39.25 | +0.05 | +0.13% | 236,027 |
| 2026-05-27 | 39.00 | 39.30 | 39.00 | 39.25 | +0.05 | +0.13% | 236,027 |
| 2026-05-26 | 39.50 | 39.50 | 39.20 | 39.20 | -0.35 | -0.88% | 257,853 |
| 2026-05-23 | 39.50 | 39.65 | 39.45 | 39.55 | +0.10 | +0.25% | 133,801 |
| 2026-05-22 | 39.95 | 39.95 | 39.40 | 39.45 | -0.35 | -0.88% | 174,167 |
| 2026-05-21 | 39.35 | 40.00 | 39.35 | 39.80 | +0.45 | +1.14% | 175,831 |
| 2026-05-20 | 40.10 | 40.10 | 39.25 | 39.35 | -0.55 | -1.38% | 342,947 |
| 2026-05-19 | 40.10 | 40.50 | 39.80 | 39.90 | +0.05 | +0.13% | 218,903 |