6789 采鈺
上市 ｜ 半導體業
收盤價
600.00
▼-3.00
(-0.50%)
2026-05-13
本益比
129.03
殖利率
0.50%
股價淨值比
10.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 603.00 | 616.00 | 587.00 | 600.00 | -3.00 | -0.50% | 10,383,449 |
| 2026-05-12 | 580.00 | 608.00 | 566.00 | 603.00 | +22.00 | +3.79% | 10,024,190 |
| 2026-05-09 | 561.00 | 595.00 | 554.00 | 581.00 | +21.00 | +3.75% | 7,876,476 |
| 2026-05-08 | 609.00 | 609.00 | 551.00 | 560.00 | -44.00 | -7.28% | 13,126,197 |
| 2026-05-07 | 613.00 | 619.00 | 597.00 | 604.00 | -7.00 | -1.15% | 7,900,381 |
| 2026-05-06 | 588.00 | 633.00 | 570.00 | 611.00 | +35.00 | +6.08% | 18,201,623 |
| 2026-05-05 | 555.00 | 591.00 | 555.00 | 576.00 | +21.00 | +3.78% | 11,807,099 |
| 2026-05-02 | 555.00 | 591.00 | 555.00 | 576.00 | +21.00 | +3.78% | 11,807,099 |
| 2026-05-01 | 551.00 | 566.00 | 536.00 | 555.00 | -7.00 | -1.25% | 6,364,711 |
| 2026-04-30 | 542.00 | 574.00 | 525.00 | 562.00 | +5.00 | +0.90% | 10,112,187 |
| 2026-04-29 | 586.00 | 593.00 | 546.00 | 557.00 | -9.00 | -1.59% | 21,157,270 |
| 2026-04-28 | 546.00 | 566.00 | 532.00 | 566.00 | +51.00 | +9.90% | 19,370,855 |
| 2026-04-25 | 505.00 | 538.00 | 488.00 | 515.00 | +25.50 | +5.21% | 26,055,901 |
| 2026-04-24 | 498.00 | 504.00 | 482.00 | 489.50 | -14.50 | -2.88% | 10,550,128 |
| 2026-04-23 | 520.00 | 520.00 | 498.00 | 504.00 | +31.00 | +6.55% | 8,665,306 |
| 2026-04-22 | 460.00 | 473.00 | 460.00 | 473.00 | +43.00 | +10.00% | 2,050,147 |
| 2026-04-21 | 417.50 | 436.50 | 410.00 | 430.00 | +16.00 | +3.86% | 11,751,503 |
| 2026-04-18 | 418.00 | 430.00 | 409.00 | 414.00 | +4.00 | +0.98% | 8,528,307 |
| 2026-04-17 | 409.50 | 429.50 | 402.00 | 410.00 | +3.00 | +0.74% | 14,075,947 |
| 2026-04-16 | 385.00 | 407.00 | 361.00 | 407.00 | +37.00 | +10.00% | 17,000,534 |
| 2026-04-15 | 342.00 | 370.00 | 340.00 | 370.00 | +33.50 | +9.96% | 7,756,348 |
| 2026-04-14 | 345.00 | 346.50 | 332.50 | 336.50 | -2.50 | -0.74% | 2,744,366 |
| 2026-04-11 | 345.00 | 347.50 | 336.50 | 339.00 | -3.00 | -0.88% | 3,076,297 |
| 2026-04-10 | 345.00 | 351.00 | 332.50 | 342.00 | +8.00 | +2.40% | 4,451,833 |
| 2026-04-09 | 326.50 | 342.00 | 324.00 | 334.00 | +16.00 | +5.03% | 3,934,871 |
| 2026-04-08 | 325.00 | 327.00 | 314.00 | 318.00 | 0.00 | 0.00% | 2,504,599 |
| 2026-04-07 | 325.00 | 327.00 | 314.00 | 318.00 | 0.00 | 0.00% | 2,504,599 |
| 2026-04-04 | 325.00 | 327.00 | 314.00 | 318.00 | 0.00 | 0.00% | 2,504,599 |
| 2026-04-03 | 318.50 | 324.00 | 316.00 | 318.00 | +14.00 | +4.61% | 1,999,792 |
| 2026-04-02 | 327.50 | 327.50 | 299.50 | 304.00 | -24.50 | -7.46% | 4,687,679 |