6789 采鈺
上市 ｜ 半導體業
收盤價
537.00
▼-9.00
(-1.65%)
2026-06-27
本益比
115.48
殖利率
0.56%
股價淨值比
9.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 555.00 | 559.00 | 537.00 | 537.00 | -9.00 | -1.65% | 2,001,670 |
| 2026-06-26 | 545.00 | 570.00 | 537.00 | 546.00 | -6.00 | -1.09% | 3,933,031 |
| 2026-06-25 | 558.00 | 584.00 | 549.00 | 552.00 | -3.00 | -0.54% | 4,233,777 |
| 2026-06-24 | 579.00 | 593.00 | 554.00 | 555.00 | +12.00 | +2.21% | 5,522,819 |
| 2026-06-23 | 496.00 | 543.00 | 496.00 | 543.00 | +49.00 | +9.92% | 4,047,781 |
| 2026-06-20 | 496.00 | 543.00 | 496.00 | 543.00 | +49.00 | +9.92% | 4,047,781 |
| 2026-06-19 | 483.50 | 495.50 | 480.50 | 494.00 | +6.00 | +1.23% | 1,203,785 |
| 2026-06-18 | 498.50 | 512.00 | 486.50 | 488.00 | -0.50 | -0.10% | 2,719,215 |
| 2026-06-17 | 495.00 | 497.50 | 484.00 | 488.50 | +7.00 | +1.45% | 1,652,980 |
| 2026-06-16 | 475.00 | 490.50 | 470.00 | 481.50 | +26.50 | +5.82% | 2,703,732 |
| 2026-06-13 | 455.50 | 466.00 | 438.00 | 455.00 | -5.00 | -1.09% | 3,482,913 |
| 2026-06-12 | 484.50 | 492.00 | 460.00 | 460.00 | -36.00 | -7.26% | 3,075,584 |
| 2026-06-11 | 495.00 | 502.00 | 482.50 | 496.00 | +8.50 | +1.74% | 2,163,733 |
| 2026-06-10 | 462.00 | 489.00 | 462.00 | 487.50 | -25.50 | -4.97% | 2,767,945 |
| 2026-06-09 | 518.00 | 522.00 | 490.00 | 513.00 | -11.00 | -2.10% | 2,837,854 |
| 2026-06-06 | 530.00 | 533.00 | 521.00 | 524.00 | -16.00 | -2.96% | 1,859,211 |
| 2026-06-05 | 530.00 | 533.00 | 521.00 | 524.00 | -16.00 | -2.96% | 1,859,211 |
| 2026-06-04 | 547.00 | 547.00 | 515.00 | 522.00 | -25.00 | -4.57% | 3,463,634 |
| 2026-06-03 | 532.00 | 550.00 | 522.00 | 547.00 | +21.00 | +3.99% | 2,859,328 |
| 2026-06-02 | 533.00 | 535.00 | 522.00 | 526.00 | +2.00 | +0.38% | 2,765,329 |
| 2026-05-30 | 550.00 | 562.00 | 516.00 | 524.00 | -19.00 | -3.50% | 4,549,098 |
| 2026-05-29 | 566.00 | 569.00 | 543.00 | 543.00 | -13.00 | -2.34% | 3,427,603 |
| 2026-05-28 | 576.00 | 576.00 | 551.00 | 556.00 | -13.00 | -2.28% | 3,580,972 |
| 2026-05-27 | 576.00 | 576.00 | 551.00 | 556.00 | -13.00 | -2.28% | 3,580,972 |
| 2026-05-26 | 533.00 | 560.00 | 532.00 | 556.00 | +31.00 | +5.90% | 4,577,035 |
| 2026-05-23 | 532.00 | 537.00 | 522.00 | 525.00 | +6.00 | +1.16% | 3,171,121 |
| 2026-05-22 | 523.00 | 525.00 | 506.00 | 519.00 | 0.00 | 0.00% | 3,974,079 |
| 2026-05-21 | 540.00 | 541.00 | 510.00 | 519.00 | -30.00 | -5.46% | 7,210,854 |
| 2026-05-20 | 578.00 | 580.00 | 538.00 | 549.00 | -38.00 | -6.47% | 8,881,972 |
| 2026-05-19 | 598.00 | 615.00 | 580.00 | 587.00 | +14.00 | +2.44% | 11,973,280 |