6789 采鈺
上市 ｜ 半導體業
收盤價
468.00
▼-0.50
(-0.11%)
2026-09-25
本益比
89.31
殖利率
0.64%
股價淨值比
8.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 473.00 | 474.00 | 461.00 | 468.00 | -0.50 | -0.11% | 884,364 |
| 2026-09-24 | 464.00 | 484.00 | 464.00 | 468.50 | +10.00 | +2.18% | 2,247,650 |
| 2026-09-23 | 467.00 | 467.00 | 455.00 | 458.50 | -1.00 | -0.22% | 603,507 |
| 2026-09-22 | 447.00 | 462.50 | 437.00 | 459.50 | +26.00 | +6.00% | 1,128,975 |
| 2026-09-19 | 444.00 | 451.50 | 433.00 | 433.50 | -0.50 | -0.12% | 780,066 |
| 2026-09-18 | 427.00 | 444.50 | 427.00 | 434.00 | +9.00 | +2.12% | 1,068,142 |
| 2026-09-17 | 435.50 | 438.00 | 425.00 | 425.00 | -11.00 | -2.52% | 756,040 |
| 2026-09-16 | 435.00 | 443.00 | 429.50 | 436.00 | -10.00 | -2.24% | 803,180 |
| 2026-09-15 | 459.00 | 459.00 | 446.00 | 446.00 | -23.50 | -5.01% | 1,333,966 |
| 2026-09-12 | 471.00 | 477.00 | 467.00 | 469.50 | -6.00 | -1.26% | 727,353 |
| 2026-09-11 | 464.50 | 485.00 | 464.50 | 475.50 | +12.50 | +2.70% | 1,376,381 |
| 2026-09-10 | 477.00 | 480.00 | 463.00 | 463.00 | -8.00 | -1.70% | 1,140,485 |
| 2026-09-09 | 476.00 | 485.00 | 467.50 | 471.00 | +3.00 | +0.64% | 1,105,025 |
| 2026-09-08 | 470.50 | 477.00 | 458.00 | 468.00 | +2.50 | +0.54% | 1,130,577 |
| 2026-09-05 | 485.00 | 488.50 | 465.00 | 465.50 | -18.00 | -3.72% | 2,032,703 |
| 2026-09-04 | 489.00 | 513.00 | 482.00 | 483.50 | -6.50 | -1.33% | 3,873,379 |
| 2026-09-03 | 469.50 | 497.00 | 467.50 | 490.00 | +22.50 | +4.81% | 4,075,023 |
| 2026-09-02 | 455.00 | 467.50 | 449.00 | 467.50 | +6.50 | +1.41% | 1,471,402 |
| 2026-09-01 | 469.00 | 475.50 | 461.00 | 461.00 | -1.50 | -0.32% | 1,544,185 |
| 2026-08-29 | 465.00 | 478.50 | 457.00 | 462.50 | +4.00 | +0.87% | 3,321,824 |
| 2026-08-28 | 422.50 | 461.00 | 422.50 | 458.50 | +38.00 | +9.04% | 2,091,189 |
| 2026-08-27 | 415.00 | 421.50 | 402.50 | 420.50 | +5.50 | +1.33% | 916,502 |
| 2026-08-26 | 428.50 | 431.00 | 415.00 | 415.00 | -9.00 | -2.12% | 800,830 |
| 2026-08-25 | 429.00 | 429.00 | 421.00 | 424.00 | -3.50 | -0.82% | 485,108 |
| 2026-08-22 | 429.50 | 434.00 | 421.50 | 427.50 | +6.00 | +1.42% | 538,894 |
| 2026-08-21 | 418.00 | 433.00 | 418.00 | 421.50 | -11.50 | -2.66% | 780,625 |
| 2026-08-20 | 444.00 | 454.00 | 433.00 | 433.00 | -10.50 | -2.37% | 962,543 |
| 2026-08-19 | 442.00 | 449.00 | 439.00 | 443.50 | +1.00 | +0.23% | 629,975 |
| 2026-08-18 | 449.50 | 453.00 | 442.50 | 442.50 | -8.50 | -1.88% | 819,416 |
| 2026-08-15 | 458.50 | 462.50 | 449.00 | 451.00 | -1.50 | -0.33% | 1,020,884 |