6789 采鈺
上市 ｜ 半導體業
收盤價
322.50
▼-2.50
(-0.77%)
2026-03-28
本益比
80.63
殖利率
0.93%
股價淨值比
5.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 321.00 | 325.00 | 317.00 | 322.50 | -2.50 | -0.77% | 1,604,830 |
| 2026-03-27 | 321.00 | 325.00 | 317.00 | 322.50 | -2.50 | -0.77% | 1,604,830 |
| 2026-03-26 | 334.00 | 344.00 | 324.50 | 325.00 | -3.00 | -0.91% | 3,455,211 |
| 2026-03-25 | 326.00 | 338.00 | 325.00 | 328.00 | +14.00 | +4.46% | 3,196,281 |
| 2026-03-24 | 328.00 | 330.50 | 309.00 | 314.00 | -5.00 | -1.57% | 2,989,065 |
| 2026-03-23 | 336.00 | 340.00 | 319.00 | 319.00 | -29.00 | -8.33% | 4,330,950 |
| 2026-03-20 | 350.00 | 365.50 | 343.50 | 348.00 | +4.00 | +1.16% | 7,378,061 |
| 2026-03-19 | 354.50 | 362.00 | 344.00 | 344.00 | -15.00 | -4.18% | 6,069,321 |
| 2026-03-18 | 348.00 | 359.00 | 344.00 | 359.00 | +19.00 | +5.59% | 4,984,880 |
| 2026-03-17 | 345.50 | 349.00 | 334.00 | 340.00 | +1.50 | +0.44% | 2,948,091 |
| 2026-03-16 | 350.50 | 354.00 | 330.00 | 338.50 | -7.00 | -2.03% | 4,257,122 |
| 2026-03-13 | 341.00 | 355.00 | 338.50 | 345.50 | -7.50 | -2.12% | 3,621,186 |
| 2026-03-12 | 350.00 | 362.50 | 347.50 | 353.00 | +2.50 | +0.71% | 7,626,724 |
| 2026-03-11 | 328.50 | 350.50 | 326.00 | 350.50 | +31.50 | +9.87% | 4,133,959 |
| 2026-03-10 | 323.00 | 325.00 | 314.00 | 319.00 | +7.50 | +2.41% | 3,863,773 |
| 2026-03-09 | 311.50 | 325.00 | 311.50 | 311.50 | -34.50 | -9.97% | 4,864,600 |
| 2026-03-06 | 350.50 | 356.50 | 337.50 | 346.00 | -7.50 | -2.12% | 5,373,291 |
| 2026-03-05 | 364.00 | 374.00 | 340.00 | 353.50 | +6.50 | +1.87% | 10,489,530 |
| 2026-03-04 | 363.00 | 369.00 | 339.00 | 347.00 | -19.00 | -5.19% | 9,749,156 |
| 2026-03-03 | 383.00 | 383.50 | 338.50 | 366.00 | -10.00 | -2.66% | 21,115,126 |
| 2026-03-02 | 333.50 | 376.00 | 328.50 | 376.00 | +34.00 | +9.94% | 12,380,342 |
| 2026-02-26 | 313.00 | - | - | 342.00 | - | -% | 0 |
| 2026-02-25 | 309.00 | - | - | 311.00 | - | -% | 0 |
| 2026-02-24 | 288.00 | - | - | 303.00 | - | -% | 0 |
| 2026-02-23 | 297.00 | - | - | 284.00 | - | -% | 0 |
| 2026-02-11 | 304.50 | - | - | 297.00 | - | -% | 0 |
| 2026-02-10 | 290.00 | - | - | 300.50 | - | -% | 0 |
| 2026-02-09 | 285.50 | - | - | 285.50 | - | -% | 0 |
| 2026-02-06 | 281.00 | - | - | 277.50 | - | -% | 0 |
| 2026-02-05 | 290.00 | - | - | 283.50 | - | -% | 0 |