6789 采鈺
上市 ｜ 半導體業
收盤價
417.00
▼-39.50
(-8.65%)
2026-08-11
本益比
79.58
殖利率
0.72%
股價淨值比
7.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 453.00 | 453.00 | 413.00 | 417.00 | -39.50 | -8.65% | 2,925,154 |
| 2026-08-08 | 449.00 | 457.50 | 437.00 | 456.50 | +3.00 | +0.66% | 1,078,641 |
| 2026-08-07 | 458.00 | 467.50 | 452.00 | 453.50 | +13.50 | +3.07% | 1,424,056 |
| 2026-08-06 | 422.00 | 442.50 | 421.50 | 440.00 | +9.50 | +2.21% | 1,238,124 |
| 2026-08-05 | 413.00 | 436.50 | 409.50 | 430.50 | +7.00 | +1.65% | 1,417,836 |
| 2026-08-04 | 421.00 | 423.50 | 414.50 | 423.50 | +38.50 | +10.00% | 1,435,114 |
| 2026-08-01 | 400.00 | 416.50 | 383.00 | 385.00 | -15.50 | -3.87% | 2,061,319 |
| 2026-07-31 | 426.00 | 430.50 | 382.50 | 400.50 | -23.50 | -5.54% | 3,336,153 |
| 2026-07-30 | 445.00 | 445.00 | 421.50 | 424.00 | -37.50 | -8.13% | 1,745,775 |
| 2026-07-29 | 465.50 | 474.00 | 452.00 | 461.50 | -8.50 | -1.81% | 1,092,683 |
| 2026-07-28 | 485.00 | 493.00 | 465.00 | 470.00 | -20.00 | -4.08% | 1,398,043 |
| 2026-07-25 | 496.00 | 502.00 | 482.50 | 490.00 | -2.00 | -0.41% | 1,216,550 |
| 2026-07-24 | 498.00 | 504.00 | 488.50 | 492.00 | +10.50 | +2.18% | 1,634,275 |
| 2026-07-23 | 460.00 | 481.50 | 460.00 | 481.50 | +22.50 | +4.90% | 1,593,631 |
| 2026-07-22 | 475.00 | 475.00 | 433.00 | 459.00 | -14.50 | -3.06% | 2,542,540 |
| 2026-07-21 | 506.00 | 507.00 | 473.50 | 473.50 | -52.50 | -9.98% | 2,792,545 |
| 2026-07-18 | 525.00 | 533.00 | 508.00 | 526.00 | -1.00 | -0.19% | 2,158,084 |
| 2026-07-17 | 485.00 | 529.00 | 478.50 | 527.00 | +45.00 | +9.34% | 3,616,714 |
| 2026-07-16 | 523.00 | 524.00 | 481.50 | 482.00 | -53.00 | -9.91% | 5,315,169 |
| 2026-07-15 | 527.00 | 555.00 | 520.00 | 535.00 | +20.00 | +3.88% | 4,271,267 |
| 2026-07-14 | 515.00 | 527.00 | 513.00 | 515.00 | +2.00 | +0.39% | 1,267,001 |
| 2026-07-11 | 515.00 | 527.00 | 513.00 | 515.00 | +2.00 | +0.39% | 1,267,001 |
| 2026-07-10 | 508.00 | 517.00 | 495.00 | 513.00 | +13.00 | +2.60% | 1,337,172 |
| 2026-07-09 | 528.00 | 534.00 | 494.00 | 500.00 | -24.00 | -4.58% | 2,171,209 |
| 2026-07-08 | 536.00 | 538.00 | 514.00 | 524.00 | -4.00 | -0.76% | 1,682,627 |
| 2026-07-07 | 521.00 | 542.00 | 519.00 | 528.00 | -2.00 | -0.38% | 1,402,428 |
| 2026-07-04 | 527.00 | 530.00 | 518.00 | 530.00 | -5.00 | -0.93% | 1,442,048 |
| 2026-07-03 | 525.00 | 539.00 | 515.00 | 535.00 | +22.00 | +4.29% | 2,603,331 |
| 2026-07-02 | 512.00 | 521.00 | 509.00 | 513.00 | +15.50 | +3.12% | 2,004,367 |
| 2026-07-01 | 495.00 | 517.00 | 492.00 | 497.50 | +5.50 | +1.12% | 1,462,106 |