6788 華景電
上櫃 ｜ 半導體業
收盤價
467.50
▲+13.00
(+2.86%)
2026-05-12
本益比
26.93
殖利率
0.00%
股價淨值比
6.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 457.50 | 473.50 | 448.00 | 467.50 | +13.00 | +2.86% | 1,655,000 |
| 2026-05-09 | 460.50 | 487.00 | 444.00 | 454.50 | -6.00 | -1.30% | 2,337,000 |
| 2026-05-08 | 443.00 | 483.00 | 436.00 | 460.50 | +21.00 | +4.78% | 2,342,000 |
| 2026-05-07 | 446.00 | 447.00 | 420.00 | 439.50 | -2.50 | -0.57% | 1,732,000 |
| 2026-05-06 | 436.00 | 443.00 | 433.00 | 442.00 | +3.50 | +0.80% | 771,000 |
| 2026-05-05 | 453.00 | 454.00 | 438.00 | 438.50 | -3.50 | -0.79% | 1,216,000 |
| 2026-05-02 | 440.00 | 446.50 | 434.00 | 442.00 | +3.50 | +0.80% | 1,337,000 |
| 2026-05-01 | 440.00 | 446.50 | 434.00 | 442.00 | +3.50 | +0.80% | 1,337,000 |
| 2026-04-30 | 434.00 | 454.00 | 433.50 | 438.50 | +3.50 | +0.80% | 1,481,000 |
| 2026-04-29 | 436.00 | 447.50 | 432.00 | 435.00 | 0.00 | 0.00% | 1,184,000 |
| 2026-04-28 | 473.00 | 476.50 | 417.50 | 435.00 | -24.00 | -5.23% | 2,552,000 |
| 2026-04-25 | 478.00 | 483.00 | 450.00 | 459.00 | -12.00 | -2.55% | 2,693,000 |
| 2026-04-24 | 528.00 | 535.00 | 471.00 | 471.00 | -52.00 | -9.94% | 4,068,000 |
| 2026-04-23 | 515.00 | 549.00 | 504.00 | 523.00 | +15.00 | +2.95% | 3,225,000 |
| 2026-04-22 | 495.50 | 521.00 | 489.00 | 508.00 | +34.00 | +7.17% | 4,873,000 |
| 2026-04-21 | 471.50 | 474.00 | 468.50 | 474.00 | +43.00 | +9.98% | 1,650,000 |
| 2026-04-18 | 389.50 | 431.00 | 384.00 | 431.00 | +39.00 | +9.95% | 4,556,000 |
| 2026-04-17 | 391.00 | 398.00 | 381.00 | 392.00 | +3.00 | +0.77% | 1,374,000 |
| 2026-04-16 | 395.50 | 398.00 | 382.00 | 389.00 | -3.00 | -0.77% | 2,074,000 |
| 2026-04-15 | 378.00 | 402.00 | 372.00 | 392.00 | +23.00 | +6.23% | 4,107,000 |
| 2026-04-14 | 361.00 | 372.50 | 356.00 | 369.00 | +4.00 | +1.10% | 1,545,000 |
| 2026-04-11 | 380.00 | 382.50 | 360.50 | 365.00 | -35.00 | -8.75% | 5,009,000 |
| 2026-04-10 | 393.00 | 406.00 | 383.00 | 400.00 | +7.50 | +1.91% | 2,271,000 |
| 2026-04-09 | 388.00 | 396.50 | 380.00 | 392.50 | +16.00 | +4.25% | 1,920,000 |
| 2026-04-08 | 382.00 | 386.00 | 371.00 | 376.50 | +3.00 | +0.80% | 1,247,000 |
| 2026-04-07 | 369.50 | 387.50 | 363.00 | 373.50 | +10.50 | +2.89% | 2,765,000 |
| 2026-04-04 | 369.50 | 387.50 | 363.00 | 373.50 | +10.50 | +2.89% | 2,765,000 |
| 2026-04-03 | 369.50 | 387.50 | 363.00 | 373.50 | +10.50 | +2.89% | 2,765,000 |
| 2026-04-02 | 370.00 | 371.50 | 362.00 | 363.00 | +11.00 | +3.13% | 1,027,000 |
| 2026-04-01 | 365.00 | 370.50 | 342.00 | 352.00 | -13.00 | -3.56% | 1,788,000 |