6788 華景電
上櫃 ｜ 半導體業
收盤價
422.00
▼-21.00
(-4.74%)
2026-06-27
本益比
22.82
殖利率
0.00%
股價淨值比
6.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 437.00 | 453.00 | 422.00 | 422.00 | -21.00 | -4.74% | 908,000 |
| 2026-06-26 | 458.50 | 459.50 | 443.00 | 443.00 | -13.00 | -2.85% | 1,382,000 |
| 2026-06-25 | 425.50 | 466.00 | 420.00 | 456.00 | +27.00 | +6.29% | 2,605,000 |
| 2026-06-24 | 445.00 | 447.50 | 428.00 | 429.00 | -14.50 | -3.27% | 878,000 |
| 2026-06-23 | 443.00 | 449.00 | 436.50 | 443.50 | +5.50 | +1.26% | 919,000 |
| 2026-06-20 | 439.00 | 440.00 | 431.50 | 438.00 | +3.00 | +0.69% | 704,000 |
| 2026-06-19 | 439.00 | 440.00 | 431.50 | 438.00 | +3.00 | +0.69% | 704,000 |
| 2026-06-17 | 447.00 | 447.00 | 427.00 | 427.00 | -22.00 | -4.90% | 1,279,000 |
| 2026-06-16 | 446.00 | 453.50 | 438.00 | 449.00 | +28.00 | +6.65% | 1,963,000 |
| 2026-06-13 | 422.50 | 428.00 | 409.00 | 421.00 | +16.50 | +4.08% | 1,192,000 |
| 2026-06-12 | 424.00 | 426.00 | 398.50 | 404.50 | -19.50 | -4.60% | 1,396,000 |
| 2026-06-11 | 453.50 | 465.00 | 424.00 | 424.00 | -47.00 | -9.98% | 2,481,000 |
| 2026-06-10 | 453.00 | 475.00 | 451.00 | 471.00 | +30.00 | +6.80% | 3,719,000 |
| 2026-06-09 | 400.00 | 459.00 | 393.00 | 441.00 | +10.50 | +2.44% | 3,150,000 |
| 2026-06-06 | 407.00 | 432.00 | 390.50 | 430.50 | +22.00 | +5.39% | 1,411,000 |
| 2026-06-05 | 415.00 | 415.50 | 407.50 | 408.50 | -8.50 | -2.04% | 321,000 |
| 2026-06-04 | 404.50 | 426.00 | 404.00 | 417.00 | +15.50 | +3.86% | 615,000 |
| 2026-06-03 | 412.50 | 414.50 | 401.00 | 401.50 | 0.00 | 0.00% | 686,000 |
| 2026-06-02 | 424.50 | 429.00 | 420.00 | 425.50 | +2.00 | +0.47% | 853,000 |
| 2026-05-30 | 423.00 | 423.50 | 417.50 | 423.50 | +6.00 | +1.44% | 481,000 |
| 2026-05-29 | 420.00 | 425.00 | 416.00 | 417.50 | -1.50 | -0.36% | 610,000 |
| 2026-05-28 | 436.00 | 438.00 | 414.50 | 419.00 | -8.00 | -1.87% | 775,000 |
| 2026-05-27 | 429.50 | 434.50 | 422.50 | 427.00 | +3.00 | +0.71% | 631,000 |
| 2026-05-26 | 430.50 | 434.00 | 423.50 | 424.00 | +0.50 | +0.12% | 737,000 |
| 2026-05-23 | 411.00 | 425.00 | 411.00 | 423.50 | +16.00 | +3.93% | 735,000 |
| 2026-05-22 | 403.00 | 408.00 | 403.00 | 407.50 | +14.50 | +3.69% | 411,000 |
| 2026-05-21 | 409.00 | 409.00 | 393.00 | 393.00 | -11.00 | -2.72% | 540,000 |
| 2026-05-20 | 403.00 | 417.50 | 398.00 | 404.00 | +0.50 | +0.12% | 548,000 |
| 2026-05-19 | 407.50 | 407.50 | 392.00 | 403.50 | -4.50 | -1.10% | 909,000 |
| 2026-05-16 | 445.50 | 448.00 | 403.00 | 408.00 | -35.50 | -8.00% | 2,123,000 |