6788 華景電
上櫃 ｜ 半導體業
收盤價
339.00
▲+3.00
(+0.89%)
2026-09-26
本益比
17.56
殖利率
0.00%
股價淨值比
4.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 334.50 | 340.50 | 334.50 | 339.00 | +3.00 | +0.89% | 64,000 |
| 2026-09-25 | 334.50 | 340.50 | 334.50 | 339.00 | +3.00 | +0.89% | 64,000 |
| 2026-09-24 | 342.00 | 342.00 | 336.00 | 336.00 | -0.50 | -0.15% | 89,000 |
| 2026-09-23 | 344.50 | 345.00 | 335.50 | 336.50 | -5.00 | -1.46% | 175,000 |
| 2026-09-22 | 345.00 | 345.00 | 333.00 | 341.50 | 0.00 | 0.00% | 213,000 |
| 2026-09-19 | 333.00 | 342.00 | 329.00 | 341.50 | +17.00 | +5.24% | 229,000 |
| 2026-09-18 | 330.50 | 336.50 | 324.50 | 324.50 | -2.00 | -0.61% | 187,000 |
| 2026-09-17 | 320.00 | 328.00 | 320.00 | 326.50 | +8.00 | +2.51% | 77,000 |
| 2026-09-16 | 326.00 | 326.50 | 318.00 | 318.50 | -7.50 | -2.30% | 125,000 |
| 2026-09-15 | 323.00 | 330.50 | 322.50 | 326.00 | -0.50 | -0.15% | 95,000 |
| 2026-09-12 | 330.00 | 331.00 | 325.50 | 326.50 | -6.50 | -1.95% | 207,000 |
| 2026-09-11 | 349.50 | 349.50 | 333.00 | 333.00 | -14.00 | -4.03% | 340,000 |
| 2026-09-10 | 343.00 | 358.50 | 335.50 | 347.00 | -1.00 | -0.29% | 756,000 |
| 2026-09-09 | 361.50 | 361.50 | 348.00 | 348.00 | -10.50 | -2.93% | 193,000 |
| 2026-09-08 | 356.50 | 362.00 | 351.00 | 358.50 | +6.00 | +1.70% | 297,000 |
| 2026-09-05 | 361.00 | 361.00 | 350.00 | 352.50 | -2.50 | -0.70% | 289,000 |
| 2026-09-04 | 368.50 | 371.50 | 355.00 | 355.00 | -13.00 | -3.53% | 247,000 |
| 2026-09-03 | 379.00 | 379.00 | 367.00 | 368.00 | -11.50 | -3.03% | 285,000 |
| 2026-09-02 | 364.50 | 393.00 | 363.00 | 379.50 | +18.50 | +5.12% | 724,000 |
| 2026-09-01 | 364.50 | 364.50 | 353.00 | 361.00 | -7.50 | -2.04% | 286,000 |
| 2026-08-29 | 373.00 | 373.50 | 363.00 | 368.50 | +1.50 | +0.41% | 268,000 |
| 2026-08-28 | 364.50 | 368.00 | 357.50 | 367.00 | +8.00 | +2.23% | 258,000 |
| 2026-08-27 | 351.00 | 361.50 | 351.00 | 359.00 | +6.00 | +1.70% | 120,000 |
| 2026-08-26 | 353.00 | 355.00 | 343.00 | 353.00 | 0.00 | 0.00% | 157,000 |
| 2026-08-25 | 353.50 | 362.50 | 352.50 | 353.00 | +2.50 | +0.71% | 205,000 |
| 2026-08-22 | 347.00 | 351.50 | 346.00 | 350.50 | +2.00 | +0.57% | 72,000 |
| 2026-08-21 | 356.50 | 358.00 | 344.00 | 348.50 | -1.50 | -0.43% | 158,000 |
| 2026-08-20 | 349.50 | 359.50 | 340.50 | 350.00 | -2.50 | -0.71% | 162,000 |
| 2026-08-19 | 368.00 | 368.00 | 352.50 | 352.50 | -11.50 | -3.16% | 200,000 |
| 2026-08-18 | 366.50 | 366.50 | 358.00 | 364.00 | +0.50 | +0.14% | 134,000 |