6788 華景電
上櫃 ｜ 半導體業
收盤價
355.00
▲+15.00
(+4.41%)
2026-08-11
本益比
19.20
殖利率
0.00%
股價淨值比
5.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 359.50 | 359.50 | 351.00 | 355.00 | +15.00 | +4.41% | 257,000 |
| 2026-08-08 | 357.50 | 358.00 | 340.00 | 340.00 | -16.50 | -4.63% | 331,000 |
| 2026-08-07 | 356.00 | 359.50 | 348.00 | 356.50 | -2.50 | -0.70% | 347,000 |
| 2026-08-06 | 356.00 | 362.50 | 355.00 | 359.00 | +14.50 | +4.21% | 369,000 |
| 2026-08-04 | 322.50 | 341.50 | 321.00 | 339.50 | +17.00 | +5.27% | 396,000 |
| 2026-08-01 | 318.50 | 322.50 | 314.50 | 322.50 | +29.00 | +9.88% | 265,000 |
| 2026-07-31 | 299.50 | 314.50 | 291.00 | 293.50 | -12.50 | -4.08% | 448,000 |
| 2026-07-30 | 313.50 | 319.00 | 292.00 | 306.00 | -5.00 | -1.61% | 765,000 |
| 2026-07-29 | 330.00 | 331.00 | 310.50 | 311.00 | -30.50 | -8.93% | 487,000 |
| 2026-07-28 | 352.00 | 352.00 | 332.50 | 341.50 | -6.50 | -1.87% | 260,000 |
| 2026-07-25 | 347.00 | 367.50 | 345.00 | 348.00 | -1.00 | -0.29% | 353,000 |
| 2026-07-24 | 356.00 | 362.00 | 346.50 | 349.00 | -5.50 | -1.55% | 271,000 |
| 2026-07-23 | 364.50 | 364.50 | 354.50 | 354.50 | +0.50 | +0.14% | 283,000 |
| 2026-07-22 | 348.00 | 357.00 | 346.50 | 354.00 | +9.50 | +2.76% | 223,000 |
| 2026-07-21 | 352.50 | 354.00 | 329.50 | 344.50 | -4.50 | -1.29% | 512,000 |
| 2026-07-18 | 376.50 | 376.50 | 348.00 | 349.00 | -35.00 | -9.11% | 625,000 |
| 2026-07-17 | 387.00 | 389.50 | 376.00 | 384.00 | -7.00 | -1.79% | 319,000 |
| 2026-07-16 | 379.00 | 397.00 | 375.00 | 391.00 | +18.00 | +4.83% | 441,000 |
| 2026-07-15 | 395.00 | 396.50 | 355.50 | 373.00 | -21.50 | -5.45% | 1,031,000 |
| 2026-07-14 | 408.00 | 411.00 | 394.50 | 394.50 | -9.00 | -2.23% | 473,000 |
| 2026-07-11 | 412.00 | 413.00 | 403.50 | 403.50 | -4.50 | -1.10% | 453,000 |
| 2026-07-10 | 412.00 | 413.00 | 403.50 | 403.50 | -4.50 | -1.10% | 453,000 |
| 2026-07-09 | 419.00 | 423.00 | 405.00 | 408.00 | -11.00 | -2.63% | 656,000 |
| 2026-07-08 | 440.50 | 441.50 | 415.00 | 419.00 | -17.00 | -3.90% | 622,000 |
| 2026-07-07 | 450.00 | 452.00 | 434.00 | 436.00 | -9.00 | -2.02% | 689,000 |
| 2026-07-04 | 438.00 | 451.50 | 436.00 | 445.00 | +5.00 | +1.14% | 849,000 |
| 2026-07-03 | 438.00 | 462.00 | 434.00 | 440.00 | -3.50 | -0.79% | 975,000 |
| 2026-07-02 | 439.00 | 448.50 | 432.00 | 443.50 | +13.00 | +3.02% | 829,000 |
| 2026-07-01 | 429.00 | 434.50 | 425.00 | 430.50 | +8.00 | +1.89% | 385,000 |
| 2026-06-30 | 422.00 | 433.50 | 421.00 | 422.50 | +0.50 | +0.12% | 420,000 |