6785 昱展新藥
上櫃 ｜ 其他
收盤價
170.00
▼-2.00
(-1.16%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 175.00 | 175.00 | 166.00 | 170.00 | -2.00 | -1.16% | 86,000 |
| 2026-03-27 | 175.00 | 175.00 | 166.00 | 170.00 | -2.00 | -1.16% | 89,875 |
| 2026-03-26 | 176.00 | 178.00 | 172.00 | 172.00 | -4.00 | -2.27% | 70,647 |
| 2026-03-25 | 177.50 | 177.50 | 171.50 | 176.00 | +5.50 | +3.23% | 88,573 |
| 2026-03-24 | 168.00 | 173.00 | 165.00 | 170.50 | +5.00 | +3.02% | 124,506 |
| 2026-03-23 | 167.00 | 172.00 | 165.50 | 165.50 | -9.00 | -5.16% | 186,971 |
| 2026-03-20 | 174.50 | 178.00 | 169.50 | 174.50 | -7.00 | -3.86% | 257,026 |
| 2026-03-19 | 194.00 | 199.50 | 181.50 | 181.50 | -20.00 | -9.93% | 279,580 |
| 2026-03-18 | 193.00 | 205.00 | 193.00 | 201.50 | +9.50 | +4.95% | 136,574 |
| 2026-03-17 | 184.50 | 192.00 | 184.50 | 192.00 | +7.50 | +4.07% | 33,015 |
| 2026-03-16 | 187.00 | 187.00 | 181.50 | 184.50 | +2.50 | +1.37% | 41,986 |
| 2026-03-13 | 186.00 | 186.00 | 182.00 | 182.00 | -5.00 | -2.67% | 33,036 |
| 2026-03-12 | 190.00 | 190.00 | 187.00 | 187.00 | -7.00 | -3.61% | 48,611 |
| 2026-03-11 | 194.00 | 195.00 | 186.50 | 194.00 | +0.50 | +0.26% | 66,541 |
| 2026-03-10 | 187.00 | - | - | 193.50 | - | -% | 0 |
| 2026-03-09 | 173.50 | - | - | 184.50 | - | -% | 0 |
| 2026-03-06 | 192.00 | 195.50 | 190.00 | 192.00 | +8.50 | +4.63% | 181,249 |
| 2026-03-05 | 177.00 | 183.50 | 177.00 | 183.50 | +16.50 | +9.88% | 128,024 |
| 2026-03-04 | 181.00 | 181.00 | 167.00 | 167.00 | -18.50 | -9.97% | 632,009 |
| 2026-03-03 | 193.00 | 193.00 | 181.50 | 185.50 | -13.00 | -6.55% | 516,744 |
| 2026-03-02 | 217.00 | 217.00 | 198.50 | 198.50 | -22.00 | -9.98% | 825,314 |
| 2026-02-26 | 220.50 | - | - | 220.50 | - | -% | 0 |
| 2026-02-25 | 237.00 | - | - | 225.00 | - | -% | 0 |
| 2026-02-24 | 249.50 | - | - | 249.50 | - | -% | 0 |
| 2026-02-23 | 279.00 | - | - | 277.00 | - | -% | 0 |
| 2026-02-11 | 263.00 | - | - | 267.50 | - | -% | 0 |
| 2026-02-10 | 256.00 | - | - | 263.00 | - | -% | 0 |
| 2026-02-09 | 261.00 | - | - | 255.50 | - | -% | 0 |
| 2026-02-06 | 264.50 | - | - | 260.00 | - | -% | 0 |
| 2026-02-05 | 253.50 | - | - | 264.50 | - | -% | 0 |