6785 昱展新藥
上櫃 ｜ 其他
收盤價
101.00
▲+2.40
(+2.43%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 98.10 | 104.00 | 98.10 | 101.00 | +2.40 | +2.43% | 75,000 |
| 2026-08-08 | 98.00 | 98.70 | 97.20 | 98.60 | -0.30 | -0.30% | 27,000 |
| 2026-08-07 | 98.40 | 99.00 | 96.20 | 98.90 | +0.50 | +0.51% | 30,000 |
| 2026-08-06 | 98.10 | 98.40 | 97.50 | 98.40 | +0.70 | +0.72% | 59,000 |
| 2026-08-04 | 95.90 | 97.60 | 95.40 | 96.50 | +2.20 | +2.33% | 49,000 |
| 2026-08-01 | 99.70 | 99.70 | 93.30 | 94.30 | +1.30 | +1.40% | 83,000 |
| 2026-07-31 | 94.30 | 98.00 | 92.00 | 93.00 | -6.10 | -6.16% | 142,000 |
| 2026-07-30 | 105.50 | 105.50 | 97.50 | 99.10 | -6.40 | -6.07% | 274,000 |
| 2026-07-29 | 107.00 | 108.50 | 105.00 | 105.50 | -4.00 | -3.65% | 46,000 |
| 2026-07-28 | 107.50 | 110.00 | 107.00 | 109.50 | +1.00 | +0.92% | 23,000 |
| 2026-07-25 | 110.00 | 110.00 | 108.50 | 108.50 | -4.00 | -3.56% | 19,000 |
| 2026-07-24 | 110.50 | 114.50 | 110.00 | 112.50 | +1.50 | +1.35% | 45,000 |
| 2026-07-23 | 111.00 | 112.00 | 110.50 | 111.00 | +0.50 | +0.45% | 36,000 |
| 2026-07-22 | 110.50 | 112.00 | 109.00 | 110.50 | +0.50 | +0.45% | 45,000 |
| 2026-07-21 | 109.00 | 110.00 | 106.00 | 110.00 | +1.00 | +0.92% | 73,000 |
| 2026-07-18 | 115.00 | 115.00 | 108.00 | 109.00 | -6.00 | -5.22% | 148,000 |
| 2026-07-17 | 115.00 | 115.50 | 113.00 | 115.00 | -1.00 | -0.86% | 39,000 |
| 2026-07-16 | 114.00 | 118.00 | 114.00 | 116.00 | +2.50 | +2.20% | 63,000 |
| 2026-07-15 | 113.00 | 115.00 | 111.00 | 113.50 | -0.50 | -0.44% | 111,000 |
| 2026-07-14 | 117.50 | 117.50 | 112.50 | 114.00 | -3.00 | -2.56% | 99,000 |
| 2026-07-11 | 118.50 | 120.00 | 115.50 | 117.00 | -0.50 | -0.43% | 100,000 |
| 2026-07-10 | 118.50 | 120.00 | 115.50 | 117.00 | -0.50 | -0.43% | 100,000 |
| 2026-07-09 | 125.00 | 127.50 | 116.50 | 117.50 | -11.50 | -8.91% | 260,000 |
| 2026-07-08 | 124.00 | 135.50 | 123.00 | 129.00 | +5.00 | +4.03% | 335,000 |
| 2026-07-07 | 123.00 | 127.00 | 123.00 | 124.00 | +0.50 | +0.40% | 68,000 |
| 2026-07-04 | 118.50 | 125.00 | 118.50 | 123.50 | +5.50 | +4.66% | 114,000 |
| 2026-07-03 | 118.00 | 119.50 | 116.00 | 118.00 | 0.00 | 0.00% | 42,000 |
| 2026-07-02 | 119.00 | 119.00 | 117.00 | 118.00 | +1.50 | +1.29% | 59,000 |
| 2026-07-01 | 119.50 | 121.00 | 116.00 | 116.50 | -3.50 | -2.92% | 58,000 |
| 2026-06-30 | 115.50 | 121.00 | 115.00 | 120.00 | +6.50 | +5.73% | 83,000 |