6785 昱展新藥
上櫃 ｜ 其他
收盤價
134.00
▼-0.50
(-0.37%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 133.50 | 135.00 | 132.00 | 134.00 | -0.50 | -0.37% | 93,000 |
| 2026-05-12 | 137.50 | 137.50 | 131.00 | 134.50 | -2.50 | -1.82% | 182,000 |
| 2026-05-09 | 139.00 | 139.00 | 135.50 | 137.00 | -3.50 | -2.49% | 99,000 |
| 2026-05-08 | 137.00 | 140.50 | 134.50 | 140.50 | +2.50 | +1.81% | 131,000 |
| 2026-05-07 | 140.50 | 140.50 | 137.00 | 138.00 | -1.00 | -0.72% | 123,000 |
| 2026-05-06 | 139.50 | 139.50 | 136.00 | 139.00 | +0.50 | +0.36% | 139,000 |
| 2026-05-05 | 137.50 | 139.00 | 132.00 | 138.50 | -8.00 | -5.46% | 528,000 |
| 2026-05-02 | 150.50 | 151.00 | 145.50 | 146.50 | -4.50 | -2.98% | 179,000 |
| 2026-05-01 | 150.50 | 151.00 | 145.50 | 146.50 | -4.50 | -2.98% | 179,000 |
| 2026-04-30 | 155.00 | 155.50 | 149.50 | 151.00 | -1.50 | -0.98% | 74,000 |
| 2026-04-29 | 152.50 | 155.00 | 149.00 | 152.50 | 0.00 | 0.00% | 143,000 |
| 2026-04-28 | 152.50 | 155.00 | 149.50 | 152.50 | +0.50 | +0.33% | 81,000 |
| 2026-04-25 | 152.50 | 153.00 | 147.00 | 152.00 | 0.00 | 0.00% | 158,000 |
| 2026-04-24 | 166.00 | 166.00 | 149.50 | 152.00 | -14.00 | -8.43% | 433,000 |
| 2026-04-23 | 168.00 | 170.00 | 164.50 | 166.00 | -2.00 | -1.19% | 209,000 |
| 2026-04-22 | 171.50 | 172.00 | 165.50 | 168.00 | -2.00 | -1.18% | 176,000 |
| 2026-04-21 | 168.00 | 176.00 | 168.00 | 170.00 | +2.00 | +1.19% | 115,000 |
| 2026-04-18 | 172.00 | 172.00 | 168.00 | 168.00 | -4.50 | -2.61% | 110,000 |
| 2026-04-17 | 167.50 | 178.00 | 167.50 | 172.50 | +5.50 | +3.29% | 91,000 |
| 2026-04-16 | 170.00 | 170.00 | 166.50 | 167.00 | +0.50 | +0.30% | 42,000 |
| 2026-04-15 | 165.50 | 169.00 | 165.50 | 166.50 | 0.00 | 0.00% | 67,000 |
| 2026-04-14 | 167.50 | 170.50 | 166.00 | 166.50 | -2.00 | -1.19% | 83,000 |
| 2026-04-11 | 168.00 | 170.00 | 167.50 | 168.50 | 0.00 | 0.00% | 59,000 |
| 2026-04-10 | 174.00 | 175.00 | 166.50 | 168.50 | -5.00 | -2.88% | 161,000 |
| 2026-04-09 | 199.50 | 199.50 | 171.00 | 173.50 | -10.00 | -5.45% | 398,000 |
| 2026-04-08 | 183.50 | 183.50 | 183.50 | 183.50 | +16.50 | +9.88% | 65,000 |
| 2026-04-07 | 171.50 | 171.50 | 167.00 | 167.00 | -5.00 | -2.91% | 43,000 |
| 2026-04-04 | 171.50 | 171.50 | 167.00 | 167.00 | -5.00 | -2.91% | 43,000 |
| 2026-04-03 | 171.50 | 171.50 | 167.00 | 167.00 | -5.00 | -2.91% | 43,000 |
| 2026-04-02 | 173.00 | 173.00 | 167.50 | 172.00 | +6.00 | +3.61% | 54,000 |