6785 昱展新藥
上櫃 ｜ 其他
收盤價
98.80
▼-0.10
(-0.10%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 100.00 | 100.00 | 97.00 | 98.80 | -0.10 | -0.10% | 44,000 |
| 2026-09-24 | 96.60 | 99.20 | 96.20 | 98.90 | +2.70 | +2.81% | 21,000 |
| 2026-09-23 | 101.00 | 101.00 | 96.20 | 96.20 | -3.30 | -3.32% | 82,000 |
| 2026-09-22 | 99.80 | 100.00 | 98.00 | 99.50 | +0.50 | +0.51% | 46,000 |
| 2026-09-19 | 104.50 | 108.00 | 99.00 | 99.00 | -5.00 | -4.81% | 226,000 |
| 2026-09-18 | 95.00 | 104.00 | 94.10 | 104.00 | +9.40 | +9.94% | 167,000 |
| 2026-09-17 | 95.00 | 95.40 | 94.20 | 94.60 | +0.60 | +0.64% | 16,000 |
| 2026-09-16 | 91.30 | 94.50 | 91.30 | 94.00 | +0.70 | +0.75% | 27,000 |
| 2026-09-15 | 95.40 | 95.60 | 93.20 | 93.30 | -0.70 | -0.74% | 15,000 |
| 2026-09-12 | 96.70 | 96.70 | 93.10 | 94.00 | -1.60 | -1.67% | 31,000 |
| 2026-09-11 | 97.30 | 97.40 | 94.00 | 95.60 | +1.00 | +1.06% | 37,000 |
| 2026-09-10 | 94.00 | 96.00 | 92.40 | 94.60 | +1.60 | +1.72% | 55,000 |
| 2026-09-09 | 93.30 | 93.30 | 92.00 | 93.00 | -1.00 | -1.06% | 50,000 |
| 2026-09-08 | 92.00 | 94.10 | 91.10 | 94.00 | +2.10 | +2.29% | 44,000 |
| 2026-09-05 | 92.20 | 92.30 | 90.70 | 91.90 | +1.20 | +1.32% | 27,000 |
| 2026-09-04 | 91.20 | 92.70 | 90.60 | 90.70 | -0.50 | -0.55% | 35,000 |
| 2026-09-03 | 92.10 | 93.00 | 90.70 | 91.20 | -1.00 | -1.08% | 45,000 |
| 2026-09-02 | 94.10 | 94.60 | 92.20 | 92.20 | -2.50 | -2.64% | 87,000 |
| 2026-09-01 | 94.10 | 95.30 | 93.00 | 94.70 | -0.60 | -0.63% | 63,000 |
| 2026-08-29 | 97.20 | 97.20 | 95.20 | 95.30 | -2.80 | -2.85% | 43,000 |
| 2026-08-28 | 97.30 | 98.40 | 97.00 | 98.10 | -1.20 | -1.21% | 30,000 |
| 2026-08-27 | 95.80 | 99.80 | 95.70 | 99.30 | +3.60 | +3.76% | 50,000 |
| 2026-08-26 | 96.70 | 97.30 | 95.20 | 95.70 | 0.00 | 0.00% | 71,000 |
| 2026-08-25 | 98.20 | 98.80 | 97.00 | 98.80 | -1.20 | -1.20% | 18,000 |
| 2026-08-22 | 101.00 | 105.50 | 98.50 | 100.00 | +0.80 | +0.81% | 178,000 |
| 2026-08-21 | 98.10 | 100.50 | 97.00 | 99.20 | +0.90 | +0.92% | 71,000 |
| 2026-08-20 | 99.20 | 99.20 | 97.60 | 98.30 | -2.20 | -2.19% | 46,000 |
| 2026-08-19 | 99.10 | 101.50 | 96.90 | 100.50 | +1.50 | +1.52% | 81,000 |
| 2026-08-18 | 100.00 | 100.00 | 97.70 | 99.00 | -1.00 | -1.00% | 55,000 |
| 2026-08-15 | 100.00 | 100.00 | 99.60 | 100.00 | 0.00 | 0.00% | 27,000 |