6785 昱展新藥
上櫃 ｜ 其他
收盤價
113.50
▼-2.50
(-2.16%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 115.00 | 116.00 | 113.50 | 113.50 | -2.50 | -2.16% | 121,000 |
| 2026-06-26 | 120.00 | 120.00 | 116.00 | 116.00 | -4.00 | -3.33% | 65,000 |
| 2026-06-25 | 119.00 | 121.00 | 118.00 | 120.00 | 0.00 | 0.00% | 38,000 |
| 2026-06-24 | 119.00 | 125.00 | 119.00 | 120.00 | +0.50 | +0.42% | 127,000 |
| 2026-06-23 | 119.50 | 122.50 | 119.00 | 119.50 | -1.50 | -1.24% | 95,000 |
| 2026-06-20 | 120.00 | 125.50 | 119.00 | 121.00 | +1.50 | +1.26% | 92,000 |
| 2026-06-19 | 120.00 | 125.50 | 119.00 | 121.00 | +1.50 | +1.26% | 92,000 |
| 2026-06-17 | 116.50 | 117.00 | 114.50 | 115.00 | -2.00 | -1.71% | 47,000 |
| 2026-06-16 | 120.50 | 121.50 | 117.00 | 117.00 | -1.50 | -1.27% | 54,000 |
| 2026-06-13 | 114.00 | 118.50 | 113.50 | 118.50 | +5.50 | +4.87% | 99,000 |
| 2026-06-12 | 114.50 | 115.00 | 111.00 | 113.00 | -2.00 | -1.74% | 93,000 |
| 2026-06-11 | 119.00 | 123.00 | 115.00 | 115.00 | -2.50 | -2.13% | 94,000 |
| 2026-06-10 | 123.00 | 123.00 | 116.50 | 117.50 | -2.00 | -1.67% | 100,000 |
| 2026-06-09 | 118.00 | 119.50 | 112.50 | 119.50 | 0.00 | 0.00% | 128,000 |
| 2026-06-06 | 115.50 | 119.50 | 115.50 | 119.50 | +3.50 | +3.02% | 74,000 |
| 2026-06-05 | 116.00 | 120.50 | 115.50 | 116.00 | +0.50 | +0.43% | 117,000 |
| 2026-06-04 | 120.00 | 120.00 | 115.50 | 115.50 | -4.00 | -3.35% | 179,000 |
| 2026-06-03 | 122.50 | 122.50 | 119.00 | 119.50 | -2.50 | -2.05% | 173,000 |
| 2026-06-02 | 123.00 | 124.00 | 121.00 | 122.00 | -1.00 | -0.81% | 116,000 |
| 2026-05-30 | 123.50 | 125.00 | 123.00 | 123.00 | +0.50 | +0.41% | 46,000 |
| 2026-05-29 | 124.50 | 124.50 | 122.00 | 122.50 | -2.00 | -1.61% | 132,000 |
| 2026-05-28 | 125.00 | 128.00 | 124.00 | 124.50 | -1.50 | -1.19% | 85,000 |
| 2026-05-27 | 127.50 | 129.50 | 125.50 | 126.00 | -1.50 | -1.18% | 80,000 |
| 2026-05-26 | 129.00 | 129.00 | 126.00 | 127.50 | -1.00 | -0.78% | 101,000 |
| 2026-05-23 | 126.00 | 137.00 | 125.50 | 128.50 | +2.50 | +1.98% | 323,000 |
| 2026-05-22 | 125.00 | 128.00 | 125.00 | 126.00 | +1.50 | +1.20% | 42,000 |
| 2026-05-21 | 126.00 | 126.00 | 123.00 | 124.50 | -2.00 | -1.58% | 62,000 |
| 2026-05-20 | 127.50 | 131.00 | 126.50 | 126.50 | +2.50 | +2.02% | 108,000 |
| 2026-05-19 | 121.50 | 126.00 | 121.50 | 124.00 | -3.00 | -2.36% | 59,000 |
| 2026-05-16 | 133.00 | 133.50 | 126.50 | 127.00 | -7.50 | -5.58% | 205,000 |