6782 視陽
上市 ｜ 其他
收盤價
193.00
▼-1.50
(-0.77%)
2026-06-27
本益比
13.02
殖利率
4.35%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 195.00 | 196.50 | 192.50 | 193.00 | -1.50 | -0.77% | 118,882 |
| 2026-06-26 | 194.00 | 195.50 | 192.00 | 194.50 | +0.50 | +0.26% | 171,708 |
| 2026-06-25 | 198.50 | 198.50 | 194.00 | 194.00 | -3.50 | -1.77% | 146,061 |
| 2026-06-24 | 197.50 | 198.50 | 195.50 | 197.50 | +3.00 | +1.54% | 304,335 |
| 2026-06-23 | 192.00 | 198.00 | 192.00 | 194.50 | +4.00 | +2.10% | 345,701 |
| 2026-06-20 | 192.00 | 198.00 | 192.00 | 194.50 | +4.00 | +2.10% | 345,701 |
| 2026-06-19 | 191.50 | 193.00 | 190.50 | 190.50 | +0.50 | +0.26% | 115,243 |
| 2026-06-18 | 193.50 | 193.50 | 190.00 | 190.00 | -2.00 | -1.04% | 216,380 |
| 2026-06-17 | 194.50 | 195.00 | 192.00 | 192.00 | -2.50 | -1.29% | 195,848 |
| 2026-06-16 | 195.00 | 196.00 | 192.50 | 194.50 | +3.00 | +1.57% | 143,425 |
| 2026-06-13 | 194.50 | 195.50 | 191.00 | 191.50 | -3.00 | -1.54% | 219,297 |
| 2026-06-12 | 195.50 | 198.50 | 194.50 | 194.50 | -1.50 | -0.77% | 252,073 |
| 2026-06-11 | 196.50 | 196.50 | 193.50 | 196.00 | -4.50 | -2.24% | 545,358 |
| 2026-06-10 | 192.50 | 200.50 | 192.50 | 200.50 | 0.00 | 0.00% | 335,689 |
| 2026-06-09 | 202.00 | 202.00 | 197.50 | 200.50 | +0.50 | +0.25% | 282,973 |
| 2026-06-06 | 195.00 | 201.00 | 195.00 | 200.00 | +4.50 | +2.30% | 503,172 |
| 2026-06-05 | 195.00 | 201.00 | 195.00 | 200.00 | +4.50 | +2.30% | 503,172 |
| 2026-06-04 | 194.50 | 196.00 | 192.00 | 194.00 | -1.00 | -0.51% | 348,833 |
| 2026-06-03 | 192.00 | 196.50 | 191.00 | 195.00 | +2.00 | +1.04% | 344,705 |
| 2026-06-02 | 190.50 | 193.00 | 190.00 | 193.00 | +3.00 | +1.58% | 170,764 |
| 2026-05-30 | 192.50 | 193.00 | 189.00 | 190.00 | -2.50 | -1.30% | 243,590 |
| 2026-05-29 | 195.00 | 196.50 | 192.50 | 192.50 | -1.50 | -0.77% | 373,327 |
| 2026-05-28 | 192.00 | 195.00 | 192.00 | 194.00 | +4.00 | +2.11% | 374,352 |
| 2026-05-27 | 192.00 | 195.00 | 192.00 | 194.00 | +4.00 | +2.11% | 374,352 |
| 2026-05-26 | 192.00 | 192.00 | 189.00 | 191.00 | 0.00 | 0.00% | 258,577 |
| 2026-05-23 | 193.00 | 193.00 | 190.50 | 191.00 | +0.50 | +0.26% | 194,821 |
| 2026-05-22 | 193.00 | 194.50 | 190.50 | 190.50 | -2.50 | -1.30% | 226,689 |
| 2026-05-21 | 193.00 | 199.00 | 192.00 | 193.00 | +2.50 | +1.31% | 574,329 |
| 2026-05-20 | 192.00 | 193.50 | 188.00 | 190.50 | +1.50 | +0.79% | 590,374 |
| 2026-05-19 | 192.50 | 195.00 | 189.00 | 189.00 | -1.00 | -0.53% | 584,026 |