6782 視陽
上市 ｜ 其他
收盤價
218.00
▲+12.00
(+5.83%)
2026-08-11
本益比
13.21
殖利率
3.85%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 205.00 | 218.50 | 205.00 | 218.00 | +12.00 | +5.83% | 1,178,774 |
| 2026-08-08 | 201.50 | 207.50 | 201.50 | 206.00 | +7.00 | +3.52% | 743,572 |
| 2026-08-07 | 192.50 | 201.50 | 192.00 | 199.00 | +9.00 | +4.74% | 619,701 |
| 2026-08-06 | 186.00 | 190.00 | 186.00 | 190.00 | +1.00 | +0.53% | 160,195 |
| 2026-08-05 | 186.00 | 190.50 | 184.50 | 189.00 | +4.50 | +2.44% | 196,657 |
| 2026-08-04 | 183.00 | 187.00 | 183.00 | 184.50 | +5.50 | +3.07% | 175,622 |
| 2026-08-01 | 178.50 | 179.50 | 177.00 | 179.00 | +2.00 | +1.13% | 123,882 |
| 2026-07-31 | 179.00 | 180.00 | 172.00 | 177.00 | -1.00 | -0.56% | 389,615 |
| 2026-07-30 | 182.50 | 183.00 | 177.00 | 178.00 | -6.50 | -3.52% | 341,000 |
| 2026-07-29 | 183.50 | 186.00 | 182.00 | 184.50 | +1.50 | +0.82% | 95,372 |
| 2026-07-28 | 185.00 | 186.50 | 182.00 | 183.00 | -2.00 | -1.08% | 275,952 |
| 2026-07-25 | 188.50 | 189.00 | 184.50 | 185.00 | -3.50 | -1.86% | 314,658 |
| 2026-07-24 | 187.50 | 190.50 | 187.00 | 188.50 | 0.00 | 0.00% | 274,576 |
| 2026-07-23 | 195.50 | 196.50 | 193.50 | 194.50 | -1.00 | -0.51% | 308,621 |
| 2026-07-22 | 196.50 | 197.00 | 192.50 | 195.50 | +2.50 | +1.30% | 276,292 |
| 2026-07-21 | 196.00 | 198.00 | 192.00 | 193.00 | -6.00 | -3.02% | 290,566 |
| 2026-07-18 | 199.00 | 203.00 | 198.00 | 199.00 | -2.00 | -1.00% | 150,113 |
| 2026-07-17 | 198.50 | 202.00 | 198.00 | 201.00 | +2.50 | +1.26% | 177,360 |
| 2026-07-16 | 202.00 | 202.50 | 194.00 | 198.50 | -3.50 | -1.73% | 279,271 |
| 2026-07-15 | 210.00 | 214.00 | 200.00 | 202.00 | -6.00 | -2.88% | 349,357 |
| 2026-07-14 | 209.50 | 214.00 | 206.00 | 208.00 | +1.00 | +0.48% | 480,190 |
| 2026-07-11 | 209.50 | 214.00 | 206.00 | 208.00 | +1.00 | +0.48% | 480,190 |
| 2026-07-10 | 213.50 | 217.00 | 207.00 | 207.00 | -4.00 | -1.90% | 382,248 |
| 2026-07-09 | 213.00 | 214.50 | 209.50 | 211.00 | +2.50 | +1.20% | 423,334 |
| 2026-07-08 | 213.00 | 214.50 | 207.50 | 208.50 | -1.00 | -0.48% | 412,535 |
| 2026-07-07 | 199.00 | 215.00 | 199.00 | 209.50 | +10.00 | +5.01% | 942,154 |
| 2026-07-04 | 195.00 | 200.00 | 195.00 | 199.50 | +4.50 | +2.31% | 252,874 |
| 2026-07-03 | 196.50 | 196.50 | 194.00 | 195.00 | -1.00 | -0.51% | 124,627 |
| 2026-07-02 | 196.00 | 197.50 | 194.00 | 196.00 | +1.00 | +0.51% | 134,893 |
| 2026-07-01 | 190.00 | 195.00 | 190.00 | 195.00 | +5.00 | +2.63% | 181,614 |