6782 視陽
上市 ｜ 其他
收盤價
197.50
▲+2.50
(+1.28%)
2026-03-28
本益比
14.03
殖利率
4.25%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 193.50 | 198.00 | 193.50 | 197.50 | +2.50 | +1.28% | 154,759 |
| 2026-03-27 | 193.50 | 198.00 | 193.50 | 197.50 | +2.50 | +1.28% | 154,759 |
| 2026-03-26 | 204.00 | 205.50 | 195.00 | 195.00 | -8.50 | -4.18% | 327,168 |
| 2026-03-25 | 216.00 | 216.00 | 201.50 | 203.50 | -8.00 | -3.78% | 452,549 |
| 2026-03-24 | 216.00 | 216.00 | 207.00 | 211.50 | -1.00 | -0.47% | 359,683 |
| 2026-03-23 | 210.00 | 216.00 | 207.00 | 212.50 | +2.50 | +1.19% | 502,192 |
| 2026-03-20 | 210.00 | 211.50 | 207.00 | 210.00 | +2.50 | +1.20% | 299,996 |
| 2026-03-19 | 211.00 | 214.00 | 206.50 | 207.50 | -4.00 | -1.89% | 378,193 |
| 2026-03-18 | 212.00 | 214.00 | 209.00 | 211.50 | +2.00 | +0.95% | 436,002 |
| 2026-03-17 | 208.00 | 211.50 | 204.00 | 209.50 | +5.50 | +2.70% | 547,537 |
| 2026-03-16 | 192.00 | 206.00 | 192.00 | 204.00 | +13.50 | +7.09% | 896,718 |
| 2026-03-13 | 187.50 | 190.50 | 187.50 | 190.50 | +1.50 | +0.79% | 151,315 |
| 2026-03-12 | 192.00 | 193.50 | 189.00 | 189.00 | -4.50 | -2.33% | 208,103 |
| 2026-03-11 | 192.50 | 194.00 | 191.00 | 193.50 | +3.00 | +1.57% | 174,726 |
| 2026-03-10 | 196.00 | 196.00 | 190.50 | 190.50 | +1.50 | +0.79% | 284,268 |
| 2026-03-09 | 184.50 | 190.00 | 179.00 | 189.00 | +2.50 | +1.34% | 521,980 |
| 2026-03-06 | 190.00 | 190.00 | 185.00 | 186.50 | -5.00 | -2.61% | 328,811 |
| 2026-03-05 | 187.50 | 194.00 | 187.50 | 191.50 | +7.00 | +3.79% | 345,156 |
| 2026-03-04 | 187.00 | 187.50 | 182.50 | 184.50 | -5.00 | -2.64% | 481,208 |
| 2026-03-03 | 192.50 | 193.00 | 188.00 | 189.50 | -3.00 | -1.56% | 392,082 |
| 2026-03-02 | 187.50 | 193.50 | 185.50 | 192.50 | +3.00 | +1.58% | 455,869 |
| 2026-02-26 | 186.00 | - | - | 189.50 | - | -% | 0 |
| 2026-02-25 | 178.50 | - | - | 181.00 | - | -% | 0 |
| 2026-02-24 | 181.50 | - | - | 178.50 | - | -% | 0 |
| 2026-02-23 | 175.50 | - | - | 180.00 | - | -% | 0 |
| 2026-02-11 | 174.00 | - | - | 173.00 | - | -% | 0 |
| 2026-02-10 | 175.50 | - | - | 174.00 | - | -% | 0 |
| 2026-02-09 | 171.50 | - | - | 172.50 | - | -% | 0 |
| 2026-02-06 | 172.00 | - | - | 170.50 | - | -% | 0 |
| 2026-02-05 | 171.00 | - | - | 172.00 | - | -% | 0 |