6782 視陽
上市 ｜ 其他
收盤價
194.50
▼-1.50
(-0.77%)
2026-05-13
本益比
13.12
殖利率
4.32%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 189.00 | 198.00 | 188.50 | 194.50 | -1.50 | -0.77% | 585,957 |
| 2026-05-12 | 203.50 | 203.50 | 194.50 | 196.00 | -7.50 | -3.69% | 809,792 |
| 2026-05-09 | 216.00 | 216.00 | 203.50 | 203.50 | -22.50 | -9.96% | 1,567,174 |
| 2026-05-08 | 225.50 | 227.00 | 221.00 | 226.00 | +3.00 | +1.35% | 629,925 |
| 2026-05-07 | 223.50 | 229.00 | 223.00 | 223.00 | -0.50 | -0.22% | 347,453 |
| 2026-05-06 | 227.50 | 229.00 | 223.50 | 223.50 | -3.00 | -1.32% | 362,281 |
| 2026-05-05 | 221.00 | 227.00 | 219.00 | 226.50 | +6.50 | +2.95% | 373,965 |
| 2026-05-02 | 221.00 | 227.00 | 219.00 | 226.50 | +6.50 | +2.95% | 373,965 |
| 2026-05-01 | 222.00 | 222.50 | 216.50 | 220.00 | -2.00 | -0.90% | 255,597 |
| 2026-04-30 | 221.00 | 225.00 | 219.00 | 222.00 | +4.50 | +2.07% | 366,223 |
| 2026-04-29 | 221.00 | 221.00 | 215.00 | 217.50 | -3.50 | -1.58% | 325,920 |
| 2026-04-28 | 229.00 | 234.50 | 220.00 | 221.00 | -10.00 | -4.33% | 464,114 |
| 2026-04-25 | 228.00 | 231.50 | 220.00 | 231.00 | +3.50 | +1.54% | 695,518 |
| 2026-04-24 | 218.00 | 231.00 | 218.00 | 227.50 | +8.00 | +3.64% | 462,114 |
| 2026-04-23 | 224.00 | 224.50 | 219.00 | 219.50 | -3.50 | -1.57% | 502,950 |
| 2026-04-22 | 236.50 | 237.50 | 222.00 | 223.00 | -12.00 | -5.11% | 842,322 |
| 2026-04-21 | 233.00 | 241.00 | 227.50 | 235.00 | +4.50 | +1.95% | 1,107,597 |
| 2026-04-18 | 217.50 | 232.50 | 217.50 | 230.50 | +18.00 | +8.47% | 1,395,704 |
| 2026-04-17 | 206.50 | 215.00 | 206.50 | 212.50 | +6.00 | +2.91% | 503,784 |
| 2026-04-16 | 210.00 | 210.00 | 205.50 | 206.50 | -0.50 | -0.24% | 248,402 |
| 2026-04-15 | 207.50 | 208.50 | 203.00 | 207.00 | +0.50 | +0.24% | 214,104 |
| 2026-04-14 | 211.50 | 212.00 | 204.50 | 206.50 | -4.00 | -1.90% | 442,486 |
| 2026-04-11 | 212.00 | 215.00 | 207.00 | 210.50 | +13.50 | +6.85% | 833,714 |
| 2026-04-10 | 196.50 | 198.50 | 194.00 | 197.00 | +1.50 | +0.77% | 208,678 |
| 2026-04-09 | 192.50 | 195.50 | 190.50 | 195.50 | +4.00 | +2.09% | 122,758 |
| 2026-04-08 | 198.50 | 198.50 | 191.00 | 191.50 | -6.00 | -3.04% | 138,301 |
| 2026-04-07 | 198.50 | 198.50 | 191.00 | 191.50 | -6.00 | -3.04% | 138,301 |
| 2026-04-04 | 198.50 | 198.50 | 191.00 | 191.50 | -6.00 | -3.04% | 138,301 |
| 2026-04-03 | 195.00 | 198.00 | 190.50 | 197.50 | +8.50 | +4.50% | 305,720 |
| 2026-04-02 | 191.50 | 192.00 | 185.50 | 189.00 | -0.50 | -0.26% | 161,919 |