6782 視陽
上市 ｜ 其他
收盤價
240.00
▲+2.50
(+1.05%)
2026-09-25
本益比
14.55
殖利率
3.50%
股價淨值比
3.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 240.00 | 243.00 | 235.00 | 240.00 | +2.50 | +1.05% | 272,456 |
| 2026-09-24 | 248.00 | 248.00 | 237.50 | 237.50 | -10.50 | -4.23% | 282,659 |
| 2026-09-23 | 241.00 | 248.00 | 234.50 | 248.00 | +8.00 | +3.33% | 313,938 |
| 2026-09-22 | 250.00 | 250.00 | 238.00 | 240.00 | -9.00 | -3.61% | 450,547 |
| 2026-09-19 | 235.00 | 250.00 | 232.50 | 249.00 | +17.50 | +7.56% | 862,116 |
| 2026-09-18 | 230.00 | 232.50 | 227.50 | 231.50 | +0.50 | +0.22% | 179,167 |
| 2026-09-17 | 222.50 | 234.00 | 222.50 | 231.00 | +4.00 | +1.76% | 195,636 |
| 2026-09-16 | 221.50 | 227.00 | 219.50 | 227.00 | +3.50 | +1.57% | 157,812 |
| 2026-09-15 | 227.00 | 227.00 | 220.50 | 223.50 | -4.00 | -1.76% | 261,263 |
| 2026-09-12 | 235.00 | 235.00 | 227.50 | 227.50 | -7.50 | -3.19% | 210,120 |
| 2026-09-11 | 235.50 | 235.50 | 228.50 | 235.00 | +2.50 | +1.08% | 367,618 |
| 2026-09-10 | 230.00 | 234.00 | 228.00 | 232.50 | +3.50 | +1.53% | 245,971 |
| 2026-09-09 | 228.50 | 230.00 | 224.50 | 229.00 | -0.50 | -0.22% | 313,866 |
| 2026-09-08 | 236.00 | 236.00 | 228.00 | 229.50 | -5.50 | -2.34% | 392,765 |
| 2026-09-05 | 240.00 | 240.00 | 232.00 | 235.00 | -4.00 | -1.67% | 540,473 |
| 2026-09-04 | 248.50 | 251.50 | 238.00 | 239.00 | -10.50 | -4.21% | 458,152 |
| 2026-09-03 | 254.00 | 256.00 | 247.00 | 249.50 | -5.00 | -1.96% | 937,730 |
| 2026-09-02 | 241.50 | 254.50 | 239.00 | 254.50 | +13.00 | +5.38% | 1,617,035 |
| 2026-09-01 | 242.50 | 244.50 | 234.00 | 241.50 | -2.00 | -0.82% | 1,136,933 |
| 2026-08-29 | 245.00 | 248.50 | 240.50 | 243.50 | -2.50 | -1.02% | 895,915 |
| 2026-08-28 | 225.00 | 248.00 | 225.00 | 246.00 | +16.00 | +6.96% | 2,103,168 |
| 2026-08-27 | 211.50 | 231.00 | 210.50 | 230.00 | +20.00 | +9.52% | 1,931,942 |
| 2026-08-26 | 205.00 | 212.00 | 205.00 | 210.00 | +8.00 | +3.96% | 383,449 |
| 2026-08-25 | 205.00 | 205.00 | 199.00 | 202.00 | -2.00 | -0.98% | 130,124 |
| 2026-08-22 | 206.00 | 209.00 | 203.00 | 204.00 | +1.00 | +0.49% | 116,466 |
| 2026-08-21 | 197.50 | 205.50 | 196.50 | 203.00 | +4.50 | +2.27% | 197,703 |
| 2026-08-20 | 201.50 | 201.50 | 198.50 | 198.50 | -2.00 | -1.00% | 91,538 |
| 2026-08-19 | 203.50 | 203.50 | 198.00 | 200.50 | -2.00 | -0.99% | 379,867 |
| 2026-08-18 | 210.00 | 210.00 | 201.50 | 202.50 | -4.50 | -2.17% | 320,735 |
| 2026-08-15 | 208.00 | 209.00 | 205.00 | 207.00 | -0.50 | -0.24% | 263,441 |