6781 AES-KY
上市 ｜ 電子零組件業
收盤價
1230.00
▲+75.00
(+6.49%)
2026-05-12
本益比
32.20
殖利率
1.55%
股價淨值比
6.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 1180.00 | 1260.00 | 1180.00 | 1230.00 | +75.00 | +6.49% | 3,561,809 |
| 2026-05-09 | 1165.00 | 1225.00 | 1155.00 | 1155.00 | +15.00 | +1.32% | 2,766,641 |
| 2026-05-08 | 1145.00 | 1155.00 | 1075.00 | 1140.00 | +20.00 | +1.79% | 1,972,027 |
| 2026-05-07 | 1140.00 | 1140.00 | 1100.00 | 1120.00 | -15.00 | -1.32% | 964,130 |
| 2026-05-06 | 1120.00 | 1140.00 | 1100.00 | 1135.00 | +30.00 | +2.71% | 1,067,158 |
| 2026-05-05 | 1125.00 | 1160.00 | 1100.00 | 1105.00 | -25.00 | -2.21% | 1,492,056 |
| 2026-05-02 | 1125.00 | 1160.00 | 1100.00 | 1105.00 | -25.00 | -2.21% | 1,492,056 |
| 2026-05-01 | 1185.00 | 1190.00 | 1125.00 | 1130.00 | -75.00 | -6.22% | 2,396,310 |
| 2026-04-30 | 1225.00 | 1270.00 | 1180.00 | 1205.00 | -20.00 | -1.63% | 3,255,706 |
| 2026-04-29 | 1190.00 | 1225.00 | 1145.00 | 1225.00 | +110.00 | +9.87% | 3,821,910 |
| 2026-04-28 | 1125.00 | 1150.00 | 1080.00 | 1115.00 | 0.00 | 0.00% | 2,390,566 |
| 2026-04-25 | 1145.00 | 1205.00 | 1050.00 | 1115.00 | -5.00 | -0.45% | 5,881,123 |
| 2026-04-24 | 1035.00 | 1120.00 | 1035.00 | 1120.00 | +100.00 | +9.80% | 2,519,274 |
| 2026-04-23 | 1030.00 | 1040.00 | 1010.00 | 1020.00 | +10.00 | +0.99% | 795,393 |
| 2026-04-22 | 1040.00 | 1065.00 | 1000.00 | 1010.00 | -30.00 | -2.88% | 1,275,204 |
| 2026-04-21 | 1025.00 | 1045.00 | 1010.00 | 1040.00 | +25.00 | +2.46% | 1,293,874 |
| 2026-04-18 | 992.00 | 1040.00 | 990.00 | 1015.00 | +32.00 | +3.26% | 1,451,428 |
| 2026-04-17 | 992.00 | 998.00 | 982.00 | 983.00 | +7.00 | +0.72% | 848,958 |
| 2026-04-16 | 1005.00 | 1010.00 | 974.00 | 976.00 | -11.00 | -1.11% | 1,045,926 |
| 2026-04-15 | 983.00 | 991.00 | 966.00 | 987.00 | +8.00 | +0.82% | 617,490 |
| 2026-04-14 | 994.00 | 1005.00 | 967.00 | 979.00 | 0.00 | 0.00% | 1,360,415 |
| 2026-04-11 | 1015.00 | 1015.00 | 974.00 | 979.00 | -36.00 | -3.55% | 1,453,072 |
| 2026-04-10 | 998.00 | 1045.00 | 998.00 | 1015.00 | +55.00 | +5.73% | 1,323,423 |
| 2026-04-09 | 986.00 | 1010.00 | 959.00 | 960.00 | +3.00 | +0.31% | 1,646,958 |
| 2026-04-08 | 1010.00 | 1015.00 | 957.00 | 957.00 | -41.00 | -4.11% | 1,169,779 |
| 2026-04-07 | 1010.00 | 1015.00 | 957.00 | 957.00 | -41.00 | -4.11% | 1,169,779 |
| 2026-04-04 | 1010.00 | 1015.00 | 957.00 | 957.00 | -41.00 | -4.11% | 1,169,779 |
| 2026-04-03 | 1030.00 | 1035.00 | 997.00 | 998.00 | +13.00 | +1.32% | 729,389 |
| 2026-04-02 | 1020.00 | 1035.00 | 983.00 | 985.00 | -30.00 | -2.96% | 1,162,667 |
| 2026-04-01 | 1040.00 | 1070.00 | 1005.00 | 1015.00 | -55.00 | -5.14% | 1,275,655 |