6781 AES-KY
上市 ｜ 電子零組件業
收盤價
1145.00
▲+55.00
(+5.05%)
2026-08-11
本益比
29.26
殖利率
1.67%
股價淨值比
5.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1115.00 | 1190.00 | 1115.00 | 1145.00 | +55.00 | +5.05% | 2,633,730 |
| 2026-08-08 | 1045.00 | 1105.00 | 1045.00 | 1090.00 | +25.00 | +2.35% | 1,045,874 |
| 2026-08-07 | 1040.00 | 1080.00 | 1040.00 | 1065.00 | +55.00 | +5.45% | 936,446 |
| 2026-08-06 | 958.00 | 1030.00 | 956.00 | 1010.00 | +46.00 | +4.77% | 778,039 |
| 2026-08-05 | 912.00 | 983.00 | 905.00 | 964.00 | +48.00 | +5.24% | 475,694 |
| 2026-08-04 | 904.00 | 924.00 | 901.00 | 916.00 | +74.00 | +8.79% | 405,825 |
| 2026-08-01 | 853.00 | 886.00 | 838.00 | 842.00 | -28.00 | -3.22% | 594,951 |
| 2026-07-31 | 922.00 | 934.00 | 840.00 | 870.00 | -45.00 | -4.92% | 1,063,807 |
| 2026-07-30 | 961.00 | 961.00 | 915.00 | 915.00 | -75.00 | -7.58% | 486,224 |
| 2026-07-29 | 995.00 | 997.00 | 967.00 | 990.00 | +1.00 | +0.10% | 406,482 |
| 2026-07-28 | 1000.00 | 1015.00 | 989.00 | 989.00 | -31.00 | -3.04% | 395,189 |
| 2026-07-25 | 1010.00 | 1025.00 | 987.00 | 1020.00 | +15.00 | +1.49% | 448,939 |
| 2026-07-24 | 995.00 | 1020.00 | 985.00 | 1005.00 | +36.00 | +3.72% | 655,536 |
| 2026-07-23 | 960.00 | 972.00 | 933.00 | 969.00 | +43.00 | +4.64% | 422,356 |
| 2026-07-22 | 970.00 | 975.00 | 894.00 | 926.00 | -34.00 | -3.54% | 1,060,540 |
| 2026-07-21 | 1010.00 | 1020.00 | 946.00 | 960.00 | -85.00 | -8.13% | 1,317,599 |
| 2026-07-18 | 1040.00 | 1050.00 | 1005.00 | 1045.00 | +5.00 | +0.48% | 611,660 |
| 2026-07-17 | 1060.00 | 1070.00 | 1040.00 | 1040.00 | -20.00 | -1.89% | 844,443 |
| 2026-07-16 | 1120.00 | 1120.00 | 1000.00 | 1060.00 | -45.00 | -4.07% | 1,219,624 |
| 2026-07-15 | 1145.00 | 1165.00 | 1100.00 | 1105.00 | -25.00 | -2.21% | 652,214 |
| 2026-07-14 | 1165.00 | 1175.00 | 1130.00 | 1130.00 | 0.00 | 0.00% | 735,999 |
| 2026-07-11 | 1165.00 | 1175.00 | 1130.00 | 1130.00 | 0.00 | 0.00% | 735,999 |
| 2026-07-10 | 1200.00 | 1265.00 | 1155.00 | 1165.00 | -10.00 | -0.85% | 2,075,168 |
| 2026-07-09 | 1260.00 | 1290.00 | 1175.00 | 1175.00 | -75.00 | -6.00% | 1,759,846 |
| 2026-07-08 | 1290.00 | 1335.00 | 1235.00 | 1250.00 | +25.00 | +2.04% | 2,715,434 |
| 2026-07-07 | 1195.00 | 1235.00 | 1185.00 | 1225.00 | +20.00 | +1.66% | 1,134,568 |
| 2026-07-04 | 1175.00 | 1215.00 | 1155.00 | 1205.00 | +25.00 | +2.12% | 876,699 |
| 2026-07-03 | 1190.00 | 1205.00 | 1175.00 | 1180.00 | 0.00 | 0.00% | 1,235,416 |
| 2026-07-02 | 1145.00 | 1215.00 | 1135.00 | 1180.00 | +50.00 | +4.42% | 1,524,066 |
| 2026-07-01 | 1105.00 | 1150.00 | 1085.00 | 1130.00 | +25.00 | +2.26% | 810,789 |