6781 AES-KY
上市 ｜ 電子零組件業
收盤價
1015.00
0.00
(0.00%)
2026-09-25
本益比
24.01
殖利率
1.88%
股價淨值比
4.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1025.00 | 1025.00 | 1010.00 | 1015.00 | 0.00 | 0.00% | 177,115 |
| 2026-09-24 | 1025.00 | 1030.00 | 1005.00 | 1015.00 | +5.00 | +0.50% | 361,683 |
| 2026-09-23 | 1015.00 | 1025.00 | 1010.00 | 1010.00 | 0.00 | 0.00% | 203,562 |
| 2026-09-22 | 1015.00 | 1020.00 | 1005.00 | 1010.00 | +14.00 | +1.41% | 357,582 |
| 2026-09-19 | 1015.00 | 1015.00 | 995.00 | 996.00 | -9.00 | -0.90% | 243,840 |
| 2026-09-18 | 1000.00 | 1010.00 | 992.00 | 1005.00 | +23.00 | +2.34% | 212,301 |
| 2026-09-17 | 998.00 | 1010.00 | 982.00 | 982.00 | -16.00 | -1.60% | 313,842 |
| 2026-09-16 | 999.00 | 1015.00 | 982.00 | 998.00 | -7.00 | -0.70% | 242,818 |
| 2026-09-15 | 1010.00 | 1020.00 | 997.00 | 1005.00 | -25.00 | -2.43% | 342,381 |
| 2026-09-12 | 1060.00 | 1060.00 | 1030.00 | 1030.00 | -35.00 | -3.29% | 295,609 |
| 2026-09-11 | 1070.00 | 1085.00 | 1055.00 | 1065.00 | 0.00 | 0.00% | 289,717 |
| 2026-09-10 | 1090.00 | 1090.00 | 1055.00 | 1065.00 | -15.00 | -1.39% | 327,967 |
| 2026-09-09 | 1135.00 | 1135.00 | 1075.00 | 1080.00 | -35.00 | -3.14% | 476,773 |
| 2026-09-08 | 1085.00 | 1115.00 | 1075.00 | 1115.00 | +55.00 | +5.19% | 354,859 |
| 2026-09-05 | 1120.00 | 1130.00 | 1055.00 | 1060.00 | -55.00 | -4.93% | 665,562 |
| 2026-09-04 | 1145.00 | 1170.00 | 1115.00 | 1115.00 | -40.00 | -3.46% | 561,809 |
| 2026-09-03 | 1140.00 | 1175.00 | 1135.00 | 1155.00 | +30.00 | +2.67% | 805,166 |
| 2026-09-02 | 1120.00 | 1135.00 | 1110.00 | 1125.00 | -5.00 | -0.44% | 601,635 |
| 2026-09-01 | 1105.00 | 1145.00 | 1105.00 | 1130.00 | -10.00 | -0.88% | 1,264,187 |
| 2026-08-29 | 1060.00 | 1140.00 | 1060.00 | 1140.00 | +100.00 | +9.62% | 1,135,173 |
| 2026-08-28 | 1065.00 | 1065.00 | 1035.00 | 1040.00 | -25.00 | -2.35% | 675,988 |
| 2026-08-27 | 1035.00 | 1065.00 | 1025.00 | 1065.00 | +20.00 | +1.91% | 512,489 |
| 2026-08-26 | 1050.00 | 1070.00 | 1045.00 | 1045.00 | -5.00 | -0.48% | 221,755 |
| 2026-08-25 | 1075.00 | 1075.00 | 1040.00 | 1050.00 | -25.00 | -2.33% | 333,115 |
| 2026-08-22 | 1075.00 | 1095.00 | 1050.00 | 1075.00 | +10.00 | +0.94% | 432,765 |
| 2026-08-21 | 1035.00 | 1065.00 | 1035.00 | 1065.00 | +5.00 | +0.47% | 346,179 |
| 2026-08-20 | 1100.00 | 1110.00 | 1055.00 | 1060.00 | -35.00 | -3.20% | 548,495 |
| 2026-08-19 | 1135.00 | 1135.00 | 1090.00 | 1095.00 | -25.00 | -2.23% | 365,609 |
| 2026-08-18 | 1130.00 | 1140.00 | 1115.00 | 1120.00 | -5.00 | -0.44% | 494,905 |
| 2026-08-15 | 1155.00 | 1160.00 | 1120.00 | 1125.00 | -20.00 | -1.75% | 636,443 |