6781 AES-KY
上市 ｜ 電子零組件業
收盤價
1190.00
▲+25.00
(+2.15%)
2026-06-27
本益比
30.41
殖利率
1.61%
股價淨值比
5.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1180.00 | 1205.00 | 1160.00 | 1190.00 | +25.00 | +2.15% | 1,061,994 |
| 2026-06-26 | 1160.00 | 1170.00 | 1145.00 | 1165.00 | -5.00 | -0.43% | 630,936 |
| 2026-06-25 | 1200.00 | 1225.00 | 1165.00 | 1170.00 | -35.00 | -2.90% | 1,109,969 |
| 2026-06-24 | 1195.00 | 1225.00 | 1180.00 | 1205.00 | +25.00 | +2.12% | 1,356,985 |
| 2026-06-23 | 1180.00 | 1190.00 | 1140.00 | 1180.00 | +5.00 | +0.43% | 1,161,735 |
| 2026-06-20 | 1180.00 | 1190.00 | 1140.00 | 1180.00 | +5.00 | +0.43% | 1,161,735 |
| 2026-06-19 | 1140.00 | 1185.00 | 1140.00 | 1175.00 | +20.00 | +1.73% | 644,524 |
| 2026-06-18 | 1195.00 | 1210.00 | 1155.00 | 1155.00 | -15.00 | -1.28% | 1,096,151 |
| 2026-06-17 | 1170.00 | 1210.00 | 1160.00 | 1170.00 | +25.00 | +2.18% | 1,381,309 |
| 2026-06-16 | 1180.00 | 1190.00 | 1140.00 | 1145.00 | -10.00 | -0.87% | 1,238,632 |
| 2026-06-13 | 1080.00 | 1155.00 | 1065.00 | 1155.00 | +75.00 | +6.94% | 2,197,628 |
| 2026-06-12 | 1110.00 | 1135.00 | 1070.00 | 1080.00 | -65.00 | -5.68% | 1,636,747 |
| 2026-06-11 | 1085.00 | 1165.00 | 1060.00 | 1145.00 | +85.00 | +8.02% | 1,389,271 |
| 2026-06-10 | 1030.00 | 1065.00 | 1025.00 | 1060.00 | -75.00 | -6.61% | 1,531,072 |
| 2026-06-09 | 1160.00 | 1160.00 | 1100.00 | 1135.00 | -20.00 | -1.73% | 1,011,467 |
| 2026-06-06 | 1200.00 | 1245.00 | 1155.00 | 1155.00 | -55.00 | -4.55% | 1,999,900 |
| 2026-06-05 | 1200.00 | 1245.00 | 1155.00 | 1155.00 | -55.00 | -4.55% | 1,999,900 |
| 2026-06-04 | 1205.00 | 1205.00 | 1100.00 | 1130.00 | -70.00 | -5.83% | 1,875,312 |
| 2026-06-03 | 1180.00 | 1225.00 | 1175.00 | 1200.00 | +40.00 | +3.45% | 1,537,174 |
| 2026-06-02 | 1185.00 | 1210.00 | 1150.00 | 1160.00 | 0.00 | 0.00% | 1,162,296 |
| 2026-05-30 | 1220.00 | 1245.00 | 1150.00 | 1160.00 | -45.00 | -3.73% | 1,487,473 |
| 2026-05-29 | 1265.00 | 1300.00 | 1195.00 | 1205.00 | -40.00 | -3.21% | 1,704,374 |
| 2026-05-28 | 1270.00 | 1315.00 | 1235.00 | 1245.00 | -15.00 | -1.19% | 2,030,758 |
| 2026-05-27 | 1270.00 | 1315.00 | 1235.00 | 1245.00 | -15.00 | -1.19% | 2,030,758 |
| 2026-05-26 | 1160.00 | 1220.00 | 1135.00 | 1210.00 | +70.00 | +6.14% | 1,250,692 |
| 2026-05-23 | 1125.00 | 1150.00 | 1120.00 | 1140.00 | +50.00 | +4.59% | 746,285 |
| 2026-05-22 | 1125.00 | 1130.00 | 1080.00 | 1090.00 | -35.00 | -3.11% | 1,086,314 |
| 2026-05-21 | 1170.00 | 1170.00 | 1115.00 | 1125.00 | -60.00 | -5.06% | 936,136 |
| 2026-05-20 | 1145.00 | 1185.00 | 1095.00 | 1185.00 | +25.00 | +2.16% | 1,084,489 |
| 2026-05-19 | 1200.00 | 1235.00 | 1145.00 | 1160.00 | -25.00 | -2.11% | 1,700,091 |