返回股票列表

6776 展碁國際

上市 ｜ 電子通路業

收盤價

54.80
0.00 (0.00%)
2026-06-27

本益比

13.63

殖利率

5.47%

股價淨值比

1.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 55.80 56.00 54.70 54.80 0.00 0.00% 399,163
2026-06-26 58.30 58.40 57.70 57.80 -0.50 -0.86% 528,091
2026-06-25 59.60 59.60 58.10 58.30 -0.80 -1.35% 413,378
2026-06-24 59.80 59.90 58.90 59.10 -0.20 -0.34% 384,957
2026-06-23 59.20 59.50 58.70 59.30 +0.40 +0.68% 341,471
2026-06-20 59.20 59.50 58.70 59.30 +0.40 +0.68% 341,471
2026-06-19 59.30 59.40 58.60 58.90 -0.40 -0.67% 217,046
2026-06-18 59.80 59.80 58.80 59.30 -0.20 -0.34% 264,470
2026-06-17 60.00 60.40 59.50 59.50 0.00 0.00% 388,366
2026-06-16 60.20 60.80 59.50 59.50 0.00 0.00% 287,878
2026-06-13 59.50 59.60 58.10 59.50 -0.30 -0.50% 440,577
2026-06-12 60.30 61.40 59.80 59.80 -1.50 -2.45% 419,710
2026-06-11 60.80 62.00 60.30 61.30 +1.20 +2.00% 578,349
2026-06-10 58.00 60.40 57.30 60.10 -1.10 -1.80% 491,547
2026-06-09 61.50 62.20 59.90 61.20 +0.90 +1.49% 692,237
2026-06-06 61.00 61.10 60.10 60.30 -0.70 -1.15% 304,831
2026-06-05 61.00 61.10 60.10 60.30 -0.70 -1.15% 304,831
2026-06-04 60.10 61.40 60.00 61.20 +1.20 +2.00% 878,197
2026-06-03 58.90 60.30 58.90 60.00 +1.50 +2.56% 641,748
2026-06-02 57.60 58.70 57.60 58.50 +1.00 +1.74% 261,999
2026-05-30 58.20 58.90 57.20 57.50 -0.70 -1.20% 331,637
2026-05-29 59.90 59.90 57.80 58.20 -1.00 -1.69% 444,351
2026-05-28 58.80 60.20 58.20 59.20 +0.50 +0.85% 610,847
2026-05-27 58.80 60.20 58.20 59.20 +0.50 +0.85% 610,847
2026-05-26 59.20 59.60 58.30 59.10 +0.60 +1.03% 588,454
2026-05-23 57.60 58.90 57.60 58.50 +1.20 +2.09% 567,459
2026-05-22 57.00 58.00 56.60 57.30 +0.50 +0.88% 271,353
2026-05-21 57.00 57.20 56.60 56.80 -0.20 -0.35% 132,534
2026-05-20 56.10 57.30 56.00 57.00 +0.30 +0.53% 180,503
2026-05-19 57.90 57.90 56.50 56.70 -1.10 -1.90% 565,245