返回股票列表

6776 展碁國際

上市 ｜ 電子通路業

收盤價

52.40
0.00 (0.00%)
2026-09-25

本益比

11.96

殖利率

5.73%

股價淨值比

1.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 52.30 52.40 52.20 52.40 0.00 0.00% 35,056
2026-09-24 52.60 52.80 52.20 52.40 -0.10 -0.19% 89,542
2026-09-23 52.20 52.70 52.20 52.50 +0.20 +0.38% 46,981
2026-09-22 52.00 52.40 51.90 52.30 +0.30 +0.58% 184,479
2026-09-19 52.00 52.30 52.00 52.00 0.00 0.00% 72,174
2026-09-18 51.70 52.10 51.70 52.00 +0.30 +0.58% 38,321
2026-09-17 51.40 51.90 51.40 51.70 +0.10 +0.19% 43,351
2026-09-16 51.20 51.70 51.10 51.60 0.00 0.00% 52,821
2026-09-15 51.70 52.00 51.30 51.60 -0.40 -0.77% 111,833
2026-09-12 52.40 52.40 51.80 52.00 -0.70 -1.33% 118,372
2026-09-11 52.40 52.70 52.20 52.70 +0.30 +0.57% 45,356
2026-09-10 52.50 52.60 52.30 52.40 -0.60 -1.13% 86,687
2026-09-09 53.00 53.10 52.50 53.00 -0.10 -0.19% 106,870
2026-09-08 53.20 53.20 52.50 53.10 +0.40 +0.76% 56,728
2026-09-05 52.80 53.50 52.20 52.70 -0.20 -0.38% 175,774
2026-09-04 52.80 53.20 52.70 52.90 -0.10 -0.19% 85,430
2026-09-03 53.10 53.50 52.90 53.00 0.00 0.00% 66,588
2026-09-02 53.00 53.00 52.60 53.00 -0.20 -0.38% 76,818
2026-09-01 53.30 53.30 53.10 53.20 0.00 0.00% 43,648
2026-08-29 53.40 53.70 53.10 53.20 -0.30 -0.56% 63,901
2026-08-28 53.40 53.50 53.10 53.50 0.00 0.00% 69,063
2026-08-27 53.30 53.50 52.90 53.50 0.00 0.00% 76,602
2026-08-26 53.30 53.90 53.30 53.50 0.00 0.00% 60,836
2026-08-25 53.20 53.50 53.00 53.50 +0.30 +0.56% 34,227
2026-08-22 53.70 53.80 53.20 53.20 0.00 0.00% 27,549
2026-08-21 53.00 53.40 53.00 53.20 -0.20 -0.37% 42,139
2026-08-20 53.60 53.70 53.30 53.40 -0.20 -0.37% 42,004
2026-08-19 54.10 54.10 53.40 53.60 -0.80 -1.47% 118,570
2026-08-18 54.40 55.10 54.10 54.40 -0.10 -0.18% 188,800
2026-08-15 53.60 54.50 53.60 54.50 +0.70 +1.30% 164,857