返回股票列表

6776 展碁國際

上市 ｜ 電子通路業

收盤價

59.90
▼-0.30 (-0.50%)
2026-03-28

本益比

15.85

殖利率

5.01%

股價淨值比

1.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.00 59.90 58.80 59.90 -0.30 -0.50% 526,889
2026-03-27 59.00 59.90 58.80 59.90 -0.30 -0.50% 526,889
2026-03-26 62.70 63.00 60.20 60.20 -2.50 -3.99% 907,348
2026-03-25 63.00 63.60 62.00 62.70 +1.00 +1.62% 515,023
2026-03-24 65.50 65.60 61.10 61.70 -2.20 -3.44% 1,043,384
2026-03-23 64.60 66.70 63.60 63.90 -4.00 -5.89% 1,341,247
2026-03-20 73.60 75.10 66.90 67.90 -5.60 -7.62% 4,013,356
2026-03-19 72.20 75.50 68.00 73.50 +3.70 +5.30% 9,845,849
2026-03-18 68.60 69.80 67.50 69.80 +6.30 +9.92% 6,230,312
2026-03-17 59.90 64.30 58.60 63.50 +4.70 +7.99% 4,279,182
2026-03-16 56.90 59.50 56.40 58.80 +2.20 +3.89% 1,275,031
2026-03-13 55.80 56.70 55.40 56.60 +0.40 +0.71% 305,510
2026-03-12 56.20 57.20 56.00 56.20 -0.10 -0.18% 297,245
2026-03-11 53.40 57.60 53.40 56.30 +2.80 +5.23% 1,261,317
2026-03-10 52.90 53.90 52.30 53.50 +1.70 +3.28% 541,013
2026-03-09 50.70 54.00 50.00 51.80 -1.90 -3.54% 638,762
2026-03-06 53.60 53.80 53.10 53.70 -0.30 -0.56% 296,312
2026-03-05 54.60 54.90 53.80 54.00 +0.20 +0.37% 245,927
2026-03-04 55.00 55.00 53.40 53.80 -2.20 -3.93% 456,894
2026-03-03 57.50 57.80 55.90 56.00 -1.40 -2.44% 611,661
2026-03-02 57.60 58.30 57.40 57.40 -1.30 -2.21% 361,501
2026-02-26 58.30 - - 58.70 - -% 0
2026-02-25 59.30 - - 58.20 - -% 0
2026-02-24 59.40 - - 59.30 - -% 0
2026-02-23 58.70 - - 59.40 - -% 0
2026-02-11 58.50 - - 58.90 - -% 0
2026-02-10 58.80 - - 58.50 - -% 0
2026-02-09 59.70 - - 58.30 - -% 0
2026-02-06 58.90 - - 58.70 - -% 0
2026-02-05 58.70 - - 58.00 - -% 0