返回股票列表

6776 展碁國際

上市 ｜ 電子通路業

收盤價

53.80
▲+0.60 (+1.13%)
2026-08-11

本益比

12.28

殖利率

5.58%

股價淨值比

1.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 53.50 54.20 53.20 53.80 +0.60 +1.13% 164,403
2026-08-08 53.80 53.80 53.10 53.20 -0.60 -1.12% 170,396
2026-08-07 55.40 55.70 53.70 53.80 -1.40 -2.54% 499,318
2026-08-06 55.10 55.60 54.90 55.20 +0.20 +0.36% 130,254
2026-08-05 54.20 55.20 53.80 55.00 +0.40 +0.73% 140,325
2026-08-04 52.50 54.60 52.50 54.60 +2.90 +5.61% 284,845
2026-08-01 51.40 52.60 51.20 51.70 0.00 0.00% 216,563
2026-07-31 53.80 53.90 50.50 51.70 -0.80 -1.52% 321,538
2026-07-30 54.00 54.00 52.40 52.50 -1.50 -2.78% 345,121
2026-07-29 54.20 54.50 53.70 54.00 -0.30 -0.55% 131,744
2026-07-28 54.40 55.00 53.70 54.30 -0.40 -0.73% 309,356
2026-07-25 55.60 55.60 54.30 54.70 -0.40 -0.73% 87,758
2026-07-24 55.30 55.80 55.00 55.10 +0.10 +0.18% 136,869
2026-07-23 54.50 55.40 54.30 55.00 +1.20 +2.23% 181,177
2026-07-22 53.90 54.40 52.30 53.80 +0.30 +0.56% 176,252
2026-07-21 55.10 55.10 53.30 53.50 -1.90 -3.43% 308,504
2026-07-18 55.80 55.80 54.80 55.40 0.00 0.00% 73,257
2026-07-17 55.00 55.80 54.30 55.40 +1.10 +2.03% 125,112
2026-07-16 55.20 55.20 53.30 54.30 -0.40 -0.73% 329,991
2026-07-15 55.70 56.00 54.60 54.70 -1.00 -1.80% 186,808
2026-07-14 55.30 56.10 55.30 55.70 +0.40 +0.72% 137,122
2026-07-11 55.30 56.10 55.30 55.70 +0.40 +0.72% 137,122
2026-07-10 55.60 56.40 55.00 55.30 -0.20 -0.36% 192,354
2026-07-09 56.50 57.60 55.40 55.50 +0.50 +0.91% 600,334
2026-07-08 55.00 55.90 54.90 55.00 +0.20 +0.36% 155,208
2026-07-07 54.00 55.30 53.80 54.80 +1.00 +1.86% 183,946
2026-07-04 53.60 54.10 53.10 53.80 +0.30 +0.56% 113,502
2026-07-03 54.20 54.20 53.10 53.50 -0.40 -0.74% 178,947
2026-07-02 54.30 54.30 53.30 53.90 +0.20 +0.37% 188,870
2026-07-01 53.60 53.80 53.00 53.70 +0.10 +0.19% 291,652