6771 平和環保-創
上市 ｜ 綠能環保
收盤價
38.85
0.00
(0.00%)
2026-06-27
本益比
13.04
殖利率
8.24%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 38.50 | 40.00 | 38.50 | 38.85 | 0.00 | 0.00% | 131,290 |
| 2026-06-26 | 42.00 | 42.00 | 41.60 | 41.95 | -0.10 | -0.24% | 82,639 |
| 2026-06-25 | 42.00 | 42.05 | 41.85 | 42.05 | +0.05 | +0.12% | 21,000 |
| 2026-06-24 | 41.90 | 42.00 | 41.80 | 42.00 | 0.00 | 0.00% | 19,567 |
| 2026-06-23 | 41.65 | 42.00 | 41.45 | 42.00 | +0.25 | +0.60% | 82,000 |
| 2026-06-20 | 41.65 | 42.00 | 41.45 | 42.00 | +0.25 | +0.60% | 82,000 |
| 2026-06-19 | 41.60 | 41.95 | 41.60 | 41.75 | -0.20 | -0.48% | 10,000 |
| 2026-06-18 | 42.00 | 42.00 | 41.60 | 41.95 | -0.05 | -0.12% | 39,600 |
| 2026-06-17 | 42.00 | 42.00 | 41.60 | 42.00 | 0.00 | 0.00% | 36,000 |
| 2026-06-16 | 41.90 | 42.75 | 41.90 | 42.00 | +0.15 | +0.36% | 28,347 |
| 2026-06-13 | 41.60 | 41.90 | 41.50 | 41.85 | +0.10 | +0.24% | 38,205 |
| 2026-06-12 | 41.85 | 41.85 | 41.75 | 41.75 | -0.15 | -0.36% | 12,270 |
| 2026-06-11 | 41.40 | 42.25 | 41.40 | 41.90 | +0.10 | +0.24% | 10,190 |
| 2026-06-10 | 42.00 | 42.00 | 41.00 | 41.80 | -0.75 | -1.76% | 66,127 |
| 2026-06-09 | 41.50 | 42.60 | 41.50 | 42.55 | +1.10 | +2.65% | 58,389 |
| 2026-06-06 | 41.85 | 41.85 | 41.40 | 41.45 | -0.35 | -0.84% | 59,211 |
| 2026-06-05 | 41.85 | 41.85 | 41.40 | 41.45 | -0.35 | -0.84% | 59,211 |
| 2026-06-04 | 41.80 | 42.00 | 41.60 | 42.00 | -0.20 | -0.47% | 10,272 |
| 2026-06-03 | 42.00 | 42.30 | 41.85 | 42.20 | +0.20 | +0.48% | 29,220 |
| 2026-06-02 | 42.75 | 42.75 | 41.80 | 42.00 | +0.30 | +0.72% | 13,314 |
| 2026-05-30 | 42.00 | 42.00 | 41.70 | 41.70 | -0.30 | -0.71% | 4,140 |
| 2026-05-29 | 41.45 | 42.15 | 41.45 | 42.00 | +0.55 | +1.33% | 12,111 |
| 2026-05-28 | 41.40 | 41.65 | 41.30 | 41.45 | -0.20 | -0.48% | 64,235 |
| 2026-05-27 | 41.40 | 41.65 | 41.30 | 41.45 | -0.20 | -0.48% | 64,235 |
| 2026-05-26 | 42.00 | 42.20 | 41.30 | 41.70 | -0.25 | -0.60% | 83,150 |
| 2026-05-23 | 42.15 | 42.15 | 41.85 | 41.95 | -0.15 | -0.36% | 25,600 |
| 2026-05-22 | 42.25 | 42.35 | 42.10 | 42.10 | -0.20 | -0.47% | 17,062 |
| 2026-05-21 | 41.80 | 42.30 | 41.80 | 42.30 | +0.50 | +1.20% | 5,116 |
| 2026-05-20 | 41.50 | 41.80 | 41.50 | 41.80 | 0.00 | 0.00% | 26,420 |
| 2026-05-19 | 41.80 | 42.20 | 41.70 | 41.80 | -0.20 | -0.48% | 40,540 |