6771 平和環保-創
上市 ｜ 綠能環保
收盤價
42.00
0.00
(0.00%)
2026-09-26
本益比
14.58
殖利率
7.62%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 41.90 | 42.00 | 41.90 | 42.00 | 0.00 | 0.00% | 9,000 |
| 2026-09-25 | 42.25 | 42.30 | 42.00 | 42.00 | -0.40 | -0.94% | 14,000 |
| 2026-09-24 | 42.40 | 42.75 | 41.80 | 42.40 | 0.00 | 0.00% | 25,020 |
| 2026-09-23 | 42.80 | 42.80 | 41.95 | 42.40 | 0.00 | 0.00% | 16,030 |
| 2026-09-22 | 42.55 | 42.80 | 42.40 | 42.40 | 0.00 | 0.00% | 12,000 |
| 2026-09-19 | 42.20 | 43.00 | 41.60 | 42.40 | +0.20 | +0.47% | 68,000 |
| 2026-09-18 | 42.35 | 43.10 | 41.00 | 42.20 | +0.50 | +1.20% | 118,180 |
| 2026-09-17 | 42.10 | 42.20 | 41.20 | 41.70 | 0.00 | 0.00% | 29,291 |
| 2026-09-16 | 41.75 | 41.75 | 41.60 | 41.70 | -0.05 | -0.12% | 4,012 |
| 2026-09-15 | 41.80 | 41.90 | 41.10 | 41.75 | +0.05 | +0.12% | 24,008 |
| 2026-09-12 | 41.50 | 42.20 | 41.50 | 41.70 | +0.20 | +0.48% | 35,050 |
| 2026-09-11 | 41.10 | 42.00 | 41.10 | 41.50 | -0.30 | -0.72% | 28,368 |
| 2026-09-10 | 42.40 | 42.40 | 41.50 | 41.80 | 0.00 | 0.00% | 16,381 |
| 2026-09-09 | 42.00 | 42.25 | 41.50 | 41.80 | 0.00 | 0.00% | 17,013 |
| 2026-09-08 | 41.85 | 42.20 | 41.50 | 41.80 | +0.10 | +0.24% | 32,505 |
| 2026-09-05 | 41.70 | 41.90 | 41.25 | 41.70 | 0.00 | 0.00% | 15,166 |
| 2026-09-04 | 41.15 | 41.75 | 41.00 | 41.70 | -0.05 | -0.12% | 40,000 |
| 2026-09-03 | 42.35 | 42.40 | 41.20 | 41.75 | 0.00 | 0.00% | 31,034 |
| 2026-09-02 | 40.15 | 41.75 | 40.10 | 41.75 | +0.75 | +1.83% | 25,526 |
| 2026-09-01 | 41.75 | 42.10 | 40.80 | 41.00 | -0.75 | -1.80% | 30,044 |
| 2026-08-29 | 42.50 | 43.00 | 41.60 | 41.75 | -0.75 | -1.76% | 44,426 |
| 2026-08-28 | 43.60 | 43.70 | 42.10 | 42.50 | -1.00 | -2.30% | 125,607 |
| 2026-08-27 | 43.80 | 44.30 | 43.50 | 43.50 | -0.15 | -0.34% | 68,924 |
| 2026-08-26 | 43.45 | 44.10 | 43.15 | 43.65 | +0.65 | +1.51% | 62,789 |
| 2026-08-25 | 42.20 | 43.05 | 42.00 | 43.00 | +1.10 | +2.63% | 66,741 |
| 2026-08-22 | 41.90 | 42.15 | 41.50 | 41.90 | +0.30 | +0.72% | 104,300 |
| 2026-08-21 | 41.50 | 41.95 | 41.30 | 41.60 | +0.10 | +0.24% | 65,122 |
| 2026-08-20 | 41.50 | 41.70 | 41.05 | 41.50 | 0.00 | 0.00% | 37,003 |
| 2026-08-19 | 41.50 | 41.95 | 41.10 | 41.50 | 0.00 | 0.00% | 46,725 |
| 2026-08-18 | 41.70 | 42.00 | 41.00 | 41.50 | 0.00 | 0.00% | 57,824 |