6771 平和環保-創
上市 ｜ 綠能環保
收盤價
43.90
▲+0.10
(+0.23%)
2026-05-13
本益比
12.06
殖利率
7.29%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 43.80 | 44.00 | 43.75 | 43.90 | +0.10 | +0.23% | 19,291 |
| 2026-05-12 | 44.30 | 44.30 | 43.80 | 43.80 | -0.50 | -1.13% | 73,754 |
| 2026-05-09 | 44.35 | 44.50 | 44.30 | 44.30 | +0.20 | +0.45% | 20,282 |
| 2026-05-08 | 44.10 | 44.50 | 44.10 | 44.10 | +0.10 | +0.23% | 21,240 |
| 2026-05-07 | 43.75 | 44.50 | 43.70 | 44.00 | -0.30 | -0.68% | 23,120 |
| 2026-05-06 | 44.40 | 44.90 | 44.20 | 44.30 | -0.10 | -0.23% | 47,040 |
| 2026-05-05 | 44.95 | 44.95 | 44.40 | 44.40 | 0.00 | 0.00% | 16,724 |
| 2026-05-02 | 44.95 | 44.95 | 44.40 | 44.40 | 0.00 | 0.00% | 16,724 |
| 2026-05-01 | 44.80 | 45.15 | 44.15 | 44.40 | -0.40 | -0.89% | 36,150 |
| 2026-04-30 | 45.60 | 45.60 | 44.50 | 44.80 | -0.50 | -1.10% | 58,330 |
| 2026-04-29 | 45.20 | 45.70 | 45.20 | 45.30 | -0.30 | -0.66% | 12,101 |
| 2026-04-28 | 46.00 | 46.20 | 45.10 | 45.60 | -0.40 | -0.87% | 41,056 |
| 2026-04-25 | 46.50 | 47.10 | 45.50 | 46.00 | 0.00 | 0.00% | 114,804 |
| 2026-04-24 | 45.50 | 46.15 | 45.50 | 46.00 | +0.25 | +0.55% | 25,885 |
| 2026-04-23 | 45.50 | 46.20 | 45.30 | 45.75 | +0.25 | +0.55% | 30,891 |
| 2026-04-22 | 45.30 | 45.90 | 45.25 | 45.50 | +0.20 | +0.44% | 53,548 |
| 2026-04-21 | 44.45 | 45.85 | 44.45 | 45.30 | +0.85 | +1.91% | 38,056 |
| 2026-04-18 | 44.05 | 44.75 | 44.05 | 44.45 | -0.25 | -0.56% | 20,418 |
| 2026-04-17 | 44.40 | 44.70 | 44.40 | 44.70 | +0.25 | +0.56% | 12,000 |
| 2026-04-16 | 43.90 | 44.45 | 43.90 | 44.45 | +0.60 | +1.37% | 49,430 |
| 2026-04-15 | 44.05 | 44.20 | 43.85 | 43.85 | -0.75 | -1.68% | 83,151 |
| 2026-04-14 | 44.20 | 44.90 | 44.20 | 44.60 | +0.10 | +0.22% | 31,095 |
| 2026-04-11 | 44.35 | 44.50 | 44.35 | 44.50 | +0.15 | +0.34% | 25,686 |
| 2026-04-10 | 44.80 | 44.80 | 44.25 | 44.35 | +0.15 | +0.34% | 29,103 |
| 2026-04-09 | 44.20 | 44.20 | 44.20 | 44.20 | +0.30 | +0.68% | 20,057 |
| 2026-04-08 | 44.10 | 44.30 | 43.85 | 43.90 | -0.15 | -0.34% | 123,245 |
| 2026-04-07 | 44.10 | 44.30 | 43.85 | 43.90 | -0.15 | -0.34% | 123,245 |
| 2026-04-04 | 44.10 | 44.30 | 43.85 | 43.90 | -0.15 | -0.34% | 123,245 |
| 2026-04-03 | 44.65 | 44.65 | 44.05 | 44.05 | +0.05 | +0.11% | 18,000 |
| 2026-04-02 | 44.20 | 44.40 | 44.00 | 44.00 | 0.00 | 0.00% | 19,000 |