返回股票列表

6771 平和環保-創

上市 ｜ 綠能環保

收盤價

43.90
▼-0.05 (-0.11%)
2026-03-28

本益比

12.06

殖利率

7.29%

股價淨值比

1.55
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 44.05 44.10 43.75 43.90 -0.05 -0.11% 11,000
2026-03-27 44.05 44.10 43.75 43.90 -0.05 -0.11% 11,000
2026-03-26 44.00 44.50 43.90 43.95 0.00 0.00% 25,025
2026-03-25 43.90 43.95 43.90 43.95 +0.35 +0.80% 5,000
2026-03-24 44.20 44.20 43.40 43.60 -0.55 -1.25% 19,081
2026-03-23 44.40 44.40 44.00 44.15 -0.15 -0.34% 7,025
2026-03-20 44.55 44.55 44.00 44.30 +0.30 +0.68% 7,177
2026-03-19 44.00 44.10 44.00 44.00 0.00 0.00% 7,253
2026-03-18 43.85 44.00 43.85 44.00 +0.25 +0.57% 6,026
2026-03-17 44.30 44.30 43.60 43.75 -0.55 -1.24% 33,000
2026-03-16 44.50 44.50 44.25 44.30 +0.15 +0.34% 16,153
2026-03-13 46.00 46.00 44.05 44.15 +0.10 +0.23% 29,175
2026-03-12 44.20 44.30 44.00 44.05 -0.40 -0.90% 13,003
2026-03-11 44.00 44.45 44.00 44.45 +0.50 +1.14% 45,381
2026-03-10 43.90 44.50 43.85 43.95 +0.45 +1.03% 16,050
2026-03-09 44.20 44.20 43.35 43.50 +0.15 +0.35% 38,306
2026-03-06 42.95 43.35 42.45 43.35 +0.40 +0.93% 18,002
2026-03-05 43.00 43.20 42.70 42.95 +0.65 +1.54% 31,100
2026-03-04 44.30 44.30 42.15 42.30 -2.15 -4.84% 102,523
2026-03-03 47.15 47.15 44.35 44.45 0.00 0.00% 32,157
2026-03-02 44.35 44.45 44.35 44.45 +0.10 +0.23% 16,000
2026-02-26 44.30 - - 44.35 - -% 0
2026-02-25 44.00 - - 44.55 - -% 0
2026-02-24 45.10 - - 43.75 - -% 0
2026-02-23 44.00 - - 44.20 - -% 0
2026-02-11 44.20 - - 43.50 - -% 0
2026-02-10 43.95 - - 44.00 - -% 0
2026-02-09 43.70 - - 44.10 - -% 0
2026-02-06 44.50 - - 44.00 - -% 0
2026-02-05 44.50 - - 44.50 - -% 0