返回股票列表

6771 平和環保-創

上市 ｜ 綠能環保

收盤價

38.05
▼-0.05 (-0.13%)
2026-08-11

本益比

12.77

殖利率

8.41%

股價淨值比

1.31
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.00 38.25 37.85 38.05 -0.05 -0.13% 8,000
2026-08-08 38.10 38.20 37.80 38.10 +0.10 +0.26% 38,099
2026-08-07 38.20 38.35 38.00 38.00 -0.65 -1.68% 14,002
2026-08-06 38.10 38.70 37.90 38.65 +0.80 +2.11% 25,184
2026-08-05 38.20 38.20 37.85 37.85 -0.35 -0.92% 33,438
2026-08-04 38.80 38.80 37.80 38.20 +0.15 +0.39% 35,010
2026-08-01 38.35 38.35 38.05 38.05 0.00 0.00% 5,020
2026-07-31 38.90 38.90 37.80 38.05 -0.20 -0.52% 33,712
2026-07-30 38.35 38.45 38.00 38.25 -0.25 -0.65% 17,165
2026-07-29 38.50 38.60 38.45 38.50 0.00 0.00% 39,385
2026-07-28 38.50 39.10 38.05 38.50 0.00 0.00% 65,367
2026-07-25 38.80 38.80 38.20 38.50 +0.15 +0.39% 9,540
2026-07-24 38.30 38.50 38.20 38.35 -0.15 -0.39% 27,560
2026-07-23 39.00 39.00 38.35 38.50 -0.20 -0.52% 27,382
2026-07-22 38.75 38.75 38.40 38.70 +0.20 +0.52% 9,504
2026-07-21 38.70 38.90 38.45 38.50 -0.20 -0.52% 38,563
2026-07-18 38.50 38.80 38.50 38.70 -0.60 -1.53% 4,026
2026-07-17 39.30 39.30 39.00 39.30 +0.35 +0.90% 4,000
2026-07-16 39.50 39.70 38.30 38.95 -0.15 -0.38% 26,010
2026-07-15 39.50 39.50 39.05 39.10 -0.70 -1.76% 23,010
2026-07-14 41.25 41.25 39.25 39.80 +0.50 +1.27% 14,077
2026-07-11 41.25 41.25 39.25 39.80 +0.50 +1.27% 14,077
2026-07-10 39.60 39.60 39.30 39.30 -0.50 -1.26% 5,126
2026-07-09 40.10 40.10 39.40 39.80 -0.20 -0.50% 20,355
2026-07-08 39.45 40.10 39.20 40.00 +0.90 +2.30% 29,056
2026-07-07 38.20 39.10 38.20 39.10 +0.35 +0.90% 13,100
2026-07-04 38.40 39.10 38.40 38.75 -0.10 -0.26% 46,000
2026-07-03 39.00 39.00 38.80 38.85 -0.75 -1.89% 17,058
2026-07-02 38.45 39.75 38.00 39.60 +1.45 +3.80% 44,057
2026-07-01 38.55 38.55 38.00 38.15 +0.05 +0.13% 26,504