6770 力積電
上市 ｜ 半導體業
收盤價
72.00
▼-1.10
(-1.50%)
2026-09-26
本益比
24.00
殖利率
0.00%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 72.00 | 72.10 | 70.50 | 72.00 | -1.10 | -1.50% | 95,567,951 |
| 2026-09-25 | 73.00 | 74.00 | 71.90 | 73.10 | +1.30 | +1.81% | 118,630,577 |
| 2026-09-24 | 73.90 | 74.70 | 71.80 | 71.80 | -0.90 | -1.24% | 95,975,202 |
| 2026-09-23 | 74.40 | 74.50 | 72.50 | 72.70 | -1.30 | -1.76% | 93,490,025 |
| 2026-09-22 | 73.00 | 74.00 | 72.70 | 74.00 | +2.80 | +3.93% | 175,587,517 |
| 2026-09-19 | 70.50 | 72.00 | 70.10 | 71.20 | +1.30 | +1.86% | 119,460,580 |
| 2026-09-18 | 67.80 | 70.00 | 67.80 | 69.90 | +3.00 | +4.48% | 91,880,819 |
| 2026-09-17 | 70.00 | 70.10 | 66.70 | 66.90 | -3.80 | -5.37% | 162,022,743 |
| 2026-09-16 | 69.00 | 71.40 | 68.10 | 70.70 | 0.00 | 0.00% | 90,532,617 |
| 2026-09-15 | 72.10 | 72.10 | 69.80 | 70.70 | -2.80 | -3.81% | 131,561,180 |
| 2026-09-12 | 72.10 | 74.20 | 71.30 | 73.50 | +1.10 | +1.52% | 144,134,387 |
| 2026-09-11 | 72.80 | 74.30 | 71.40 | 72.40 | 0.00 | 0.00% | 114,261,094 |
| 2026-09-10 | 73.20 | 75.30 | 71.90 | 72.40 | -0.50 | -0.69% | 172,801,850 |
| 2026-09-09 | 70.00 | 73.50 | 69.30 | 72.90 | +4.40 | +6.42% | 242,829,617 |
| 2026-09-08 | 69.30 | 70.00 | 67.00 | 68.50 | +0.70 | +1.03% | 85,248,242 |
| 2026-09-05 | 71.20 | 72.00 | 67.50 | 67.80 | -2.60 | -3.69% | 115,197,089 |
| 2026-09-04 | 70.10 | 71.40 | 69.20 | 70.40 | -0.40 | -0.56% | 68,830,476 |
| 2026-09-03 | 73.60 | 73.70 | 70.40 | 70.80 | -2.20 | -3.01% | 151,879,084 |
| 2026-09-02 | 69.00 | 73.20 | 68.00 | 73.00 | +3.00 | +4.29% | 207,576,800 |
| 2026-09-01 | 70.80 | 73.30 | 69.90 | 70.00 | +0.40 | +0.57% | 127,516,696 |
| 2026-08-29 | 71.30 | 72.10 | 69.60 | 69.60 | 0.00 | 0.00% | 118,625,661 |
| 2026-08-28 | 69.80 | 71.40 | 69.20 | 70.20 | +1.20 | +1.74% | 109,500,620 |
| 2026-08-27 | 70.50 | 71.00 | 66.60 | 69.00 | -1.80 | -2.54% | 158,026,446 |
| 2026-08-26 | 68.40 | 72.90 | 67.60 | 70.80 | +2.40 | +3.51% | 162,099,266 |
| 2026-08-25 | 67.00 | 68.50 | 66.50 | 68.40 | +1.10 | +1.63% | 116,273,055 |
| 2026-08-22 | 68.10 | 69.50 | 66.20 | 67.30 | +0.70 | +1.05% | 165,662,077 |
| 2026-08-21 | 67.30 | 69.60 | 66.50 | 66.60 | -3.10 | -4.45% | 176,388,814 |
| 2026-08-20 | 75.00 | 75.70 | 69.50 | 69.70 | -4.90 | -6.57% | 226,495,303 |
| 2026-08-19 | 79.90 | 79.90 | 74.20 | 74.60 | -3.80 | -4.85% | 259,955,163 |
| 2026-08-18 | 76.60 | 81.80 | 76.30 | 78.40 | +3.50 | +4.67% | 527,933,484 |