6770 力積電
上市 ｜ 半導體業
收盤價
65.50
▼-1.10
(-1.65%)
2026-08-11
本益比
37.01
殖利率
0.00%
股價淨值比
2.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 67.50 | 68.40 | 65.00 | 65.50 | -1.10 | -1.65% | 218,297,117 |
| 2026-08-08 | 66.40 | 68.50 | 65.00 | 66.60 | +0.50 | +0.76% | 444,029,387 |
| 2026-08-07 | 63.40 | 66.10 | 62.20 | 66.10 | +6.00 | +9.98% | 240,808,216 |
| 2026-08-06 | 55.00 | 60.10 | 54.40 | 60.10 | +5.40 | +9.87% | 186,379,339 |
| 2026-08-05 | 54.00 | 56.60 | 53.90 | 54.70 | +0.20 | +0.37% | 207,280,186 |
| 2026-08-04 | 54.50 | 54.50 | 54.50 | 54.50 | +4.95 | +9.99% | 25,422,284 |
| 2026-08-01 | 48.00 | 54.70 | 48.00 | 49.55 | -0.85 | -1.69% | 192,111,911 |
| 2026-07-31 | 55.10 | 55.20 | 50.30 | 50.40 | -5.40 | -9.68% | 158,698,474 |
| 2026-07-30 | 57.50 | 58.10 | 55.80 | 55.80 | -6.10 | -9.85% | 113,517,037 |
| 2026-07-29 | 61.60 | 62.10 | 59.00 | 61.90 | +0.30 | +0.49% | 104,654,052 |
| 2026-07-28 | 64.10 | 64.40 | 61.50 | 61.60 | -4.40 | -6.67% | 152,851,625 |
| 2026-07-25 | 68.10 | 68.50 | 64.30 | 66.00 | -1.90 | -2.80% | 117,399,235 |
| 2026-07-24 | 67.80 | 69.60 | 67.10 | 67.90 | +2.80 | +4.30% | 169,362,718 |
| 2026-07-23 | 64.00 | 65.10 | 63.00 | 65.10 | +2.10 | +3.33% | 126,328,180 |
| 2026-07-22 | 68.30 | 68.30 | 62.20 | 63.00 | -5.90 | -8.56% | 179,760,556 |
| 2026-07-21 | 72.40 | 73.40 | 68.90 | 68.90 | -7.60 | -9.93% | 273,270,140 |
| 2026-07-18 | 74.90 | 79.50 | 74.80 | 76.50 | +0.40 | +0.53% | 446,262,954 |
| 2026-07-17 | 74.00 | 76.10 | 73.80 | 76.10 | +6.90 | +9.97% | 197,628,288 |
| 2026-07-16 | 69.00 | 70.40 | 63.40 | 69.20 | +0.20 | +0.29% | 175,281,346 |
| 2026-07-15 | 72.40 | 73.00 | 68.10 | 69.00 | -2.10 | -2.95% | 117,782,988 |
| 2026-07-14 | 71.50 | 74.30 | 70.90 | 71.10 | -0.10 | -0.14% | 156,986,667 |
| 2026-07-11 | 71.50 | 74.30 | 70.90 | 71.10 | -0.10 | -0.14% | 156,986,667 |
| 2026-07-10 | 70.80 | 71.50 | 67.10 | 71.20 | +1.10 | +1.57% | 139,718,171 |
| 2026-07-09 | 73.00 | 74.30 | 69.70 | 70.10 | -2.50 | -3.44% | 161,281,480 |
| 2026-07-08 | 74.20 | 77.40 | 72.50 | 72.60 | -0.80 | -1.09% | 153,798,168 |
| 2026-07-07 | 73.30 | 75.10 | 72.10 | 73.40 | -1.30 | -1.74% | 101,737,426 |
| 2026-07-04 | 70.40 | 75.80 | 70.30 | 74.70 | +0.40 | +0.54% | 155,504,558 |
| 2026-07-03 | 80.20 | 80.50 | 72.70 | 74.30 | -5.40 | -6.78% | 264,774,867 |
| 2026-07-02 | 79.90 | 80.40 | 77.80 | 79.70 | +0.80 | +1.01% | 197,058,093 |
| 2026-07-01 | 79.90 | 82.30 | 77.60 | 78.90 | +0.60 | +0.77% | 220,163,758 |