6770 力積電
上市 ｜ 半導體業
收盤價
83.20
▼-2.50
(-2.92%)
2026-06-27
本益比
47.01
殖利率
0.00%
股價淨值比
3.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 89.30 | 89.30 | 82.80 | 83.20 | -2.50 | -2.92% | 479,667,659 |
| 2026-06-26 | 78.00 | 85.70 | 77.20 | 85.70 | +7.10 | +9.03% | 476,043,030 |
| 2026-06-25 | 82.80 | 86.10 | 78.30 | 78.60 | -3.00 | -3.68% | 504,938,034 |
| 2026-06-24 | 79.50 | 81.60 | 78.50 | 81.60 | +7.40 | +9.97% | 133,236,652 |
| 2026-06-23 | 71.50 | 75.30 | 70.70 | 74.20 | +4.00 | +5.70% | 245,700,060 |
| 2026-06-20 | 71.50 | 75.30 | 70.70 | 74.20 | +4.00 | +5.70% | 245,700,060 |
| 2026-06-19 | 70.10 | 72.50 | 69.40 | 70.20 | -0.80 | -1.13% | 187,705,638 |
| 2026-06-18 | 75.00 | 77.60 | 71.00 | 71.00 | -2.30 | -3.14% | 291,491,338 |
| 2026-06-17 | 69.60 | 73.90 | 69.60 | 73.30 | +6.10 | +9.08% | 87,139,878 |
| 2026-06-16 | 68.00 | 68.00 | 67.00 | 67.20 | +2.80 | +4.35% | 65,105,100 |
| 2026-06-13 | 62.60 | 65.10 | 62.10 | 64.40 | 0.00 | 0.00% | 70,706,900 |
| 2026-06-12 | 67.00 | 67.80 | 64.40 | 64.40 | -7.10 | -9.93% | 132,801,225 |
| 2026-06-11 | 70.40 | 71.50 | 69.90 | 71.50 | +4.00 | +5.93% | 57,680,845 |
| 2026-06-10 | 67.20 | 68.30 | 67.20 | 67.50 | -7.10 | -9.52% | 104,480,847 |
| 2026-06-09 | 77.00 | 77.00 | 73.00 | 74.60 | -6.40 | -7.90% | 112,133,197 |
| 2026-06-06 | 82.90 | 83.40 | 80.20 | 81.00 | -3.60 | -4.26% | 73,514,423 |
| 2026-06-05 | 82.90 | 83.40 | 80.20 | 81.00 | -3.60 | -4.26% | 72,679,423 |
| 2026-06-04 | 87.00 | 88.60 | 83.70 | 85.90 | -1.10 | -1.26% | 106,203,381 |
| 2026-06-03 | 93.20 | 94.50 | 87.00 | 87.00 | -1.70 | -1.92% | 770,941,542 |
| 2026-06-02 | 85.40 | 88.70 | 78.80 | 88.70 | +8.00 | +9.91% | 829,646,406 |
| 2026-05-30 | 75.60 | 82.20 | 73.50 | 80.70 | +5.90 | +7.89% | 742,969,935 |
| 2026-05-29 | 75.90 | 77.00 | 72.60 | 74.80 | +4.00 | +5.65% | 414,941,224 |
| 2026-05-28 | 69.90 | 73.60 | 68.00 | 70.80 | +3.20 | +4.73% | 354,361,201 |
| 2026-05-27 | 69.90 | 73.60 | 68.00 | 70.80 | +3.20 | +4.73% | 354,361,201 |
| 2026-05-26 | 60.30 | 64.80 | 60.20 | 63.80 | +4.70 | +7.95% | 218,295,235 |
| 2026-05-23 | 59.30 | 61.20 | 58.90 | 59.10 | +1.30 | +2.25% | 96,108,084 |
| 2026-05-22 | 58.70 | 59.40 | 56.60 | 57.80 | -0.70 | -1.20% | 84,341,651 |
| 2026-05-21 | 61.50 | 62.30 | 58.10 | 58.50 | -3.50 | -5.65% | 143,820,864 |
| 2026-05-20 | 62.00 | 63.10 | 59.20 | 62.00 | -0.80 | -1.27% | 127,532,182 |
| 2026-05-19 | 63.00 | 67.00 | 62.30 | 62.80 | +0.60 | +0.96% | 356,822,147 |