6770 力積電
上市 ｜ 半導體業
收盤價
62.50
▲+1.10
(+1.79%)
2026-05-13
本益比
35.31
殖利率
0.00%
股價淨值比
2.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 64.90 | 66.00 | 62.50 | 62.50 | +1.10 | +1.79% | 283,121,477 |
| 2026-05-12 | 65.00 | 66.50 | 60.10 | 61.40 | -2.50 | -3.91% | 442,180,347 |
| 2026-05-09 | 60.50 | 63.90 | 58.00 | 63.90 | +5.80 | +9.98% | 312,338,758 |
| 2026-05-08 | 58.80 | 59.80 | 56.30 | 58.10 | +2.70 | +4.87% | 255,770,836 |
| 2026-05-07 | 53.40 | 55.50 | 52.90 | 55.40 | +2.30 | +4.33% | 106,346,121 |
| 2026-05-06 | 52.70 | 53.50 | 51.60 | 53.10 | +1.20 | +2.31% | 97,020,345 |
| 2026-05-05 | 53.90 | 54.00 | 51.80 | 51.90 | -1.60 | -2.99% | 94,428,431 |
| 2026-05-02 | 53.90 | 54.00 | 51.80 | 51.90 | -1.60 | -2.99% | 94,428,431 |
| 2026-05-01 | 54.80 | 55.20 | 53.50 | 53.50 | -1.50 | -2.73% | 63,666,631 |
| 2026-04-30 | 55.20 | 55.70 | 54.20 | 55.00 | +0.50 | +0.92% | 101,666,278 |
| 2026-04-29 | 53.30 | 56.20 | 53.00 | 54.50 | +1.60 | +3.02% | 145,171,547 |
| 2026-04-28 | 53.80 | 53.80 | 51.60 | 52.90 | 0.00 | 0.00% | 81,283,272 |
| 2026-04-25 | 58.90 | 59.10 | 52.00 | 52.90 | -4.10 | -7.19% | 209,440,294 |
| 2026-04-24 | 56.00 | 58.50 | 54.90 | 57.00 | +3.00 | +5.56% | 219,996,918 |
| 2026-04-23 | 52.50 | 54.30 | 52.50 | 54.00 | +2.60 | +5.06% | 109,355,837 |
| 2026-04-22 | 52.70 | 52.90 | 51.00 | 51.40 | -1.20 | -2.28% | 99,368,654 |
| 2026-04-21 | 53.60 | 54.30 | 52.50 | 52.60 | -1.40 | -2.59% | 87,074,889 |
| 2026-04-18 | 53.30 | 54.30 | 52.40 | 54.00 | +0.80 | +1.50% | 85,975,346 |
| 2026-04-17 | 55.80 | 56.20 | 53.10 | 53.20 | -1.40 | -2.56% | 101,747,295 |
| 2026-04-16 | 55.50 | 56.40 | 54.50 | 54.60 | +0.10 | +0.18% | 109,787,192 |
| 2026-04-15 | 55.40 | 55.50 | 53.60 | 54.50 | -0.90 | -1.62% | 101,937,555 |
| 2026-04-14 | 54.90 | 57.00 | 54.10 | 55.40 | +1.40 | +2.59% | 134,034,940 |
| 2026-04-11 | 58.00 | 58.00 | 53.80 | 54.00 | -3.60 | -6.25% | 134,072,246 |
| 2026-04-10 | 55.90 | 57.90 | 55.80 | 57.60 | +3.60 | +6.67% | 115,253,686 |
| 2026-04-09 | 55.00 | 55.40 | 52.70 | 54.00 | +0.50 | +0.93% | 96,302,858 |
| 2026-04-08 | 56.50 | 57.20 | 53.50 | 53.50 | -1.40 | -2.55% | 155,762,985 |
| 2026-04-07 | 56.50 | 57.20 | 53.50 | 53.50 | -1.40 | -2.55% | 155,762,985 |
| 2026-04-04 | 56.50 | 57.20 | 53.50 | 53.50 | -1.40 | -2.55% | 155,762,985 |
| 2026-04-03 | 57.00 | 57.00 | 54.30 | 54.90 | +1.80 | +3.39% | 148,151,777 |
| 2026-04-02 | 55.00 | 55.70 | 52.40 | 53.10 | -5.00 | -8.61% | 207,091,698 |