返回股票列表

6770 力積電

上市 ｜ 半導體業

收盤價

59.20
▼-3.60 (-5.73%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.05
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 60.50 61.20 57.10 59.20 -3.60 -5.73% 222,663,654
2026-03-27 60.50 61.20 57.10 59.20 -3.60 -5.73% 222,663,654
2026-03-26 65.30 67.50 62.80 62.80 -2.20 -3.38% 289,190,595
2026-03-25 64.10 66.20 62.10 65.00 +2.30 +3.67% 278,832,681
2026-03-24 71.30 71.40 62.50 62.70 -6.40 -9.26% 369,690,172
2026-03-23 71.00 72.30 68.60 69.10 -6.40 -8.48% 243,486,481
2026-03-20 77.10 78.00 71.70 75.50 +0.50 +0.67% 529,033,042
2026-03-19 70.10 77.80 68.60 75.00 +3.10 +4.31% 513,362,980
2026-03-18 76.00 76.20 70.70 71.90 +0.20 +0.28% 404,267,429
2026-03-17 67.10 71.70 66.80 71.70 +6.50 +9.97% 393,355,372
2026-03-16 65.70 67.40 65.10 65.20 +0.90 +1.40% 254,597,003
2026-03-13 62.00 64.80 61.90 64.30 +1.20 +1.90% 135,963,192
2026-03-12 66.60 66.80 63.10 63.10 -3.20 -4.83% 171,086,491
2026-03-11 64.00 67.50 63.50 66.30 +4.10 +6.59% 169,992,993
2026-03-10 63.80 64.20 60.50 62.20 +2.80 +4.71% 140,297,005
2026-03-09 58.00 59.40 57.90 59.40 -4.90 -7.62% 135,415,285
2026-03-06 63.90 66.30 63.30 64.30 -0.10 -0.16% 144,135,138
2026-03-05 66.40 67.40 63.40 64.40 +3.00 +4.89% 211,842,643
2026-03-04 63.20 65.40 61.40 61.40 -6.80 -9.97% 210,778,981
2026-03-03 76.20 77.00 67.40 68.20 -6.60 -8.82% 373,534,446
2026-03-02 71.40 77.80 71.40 74.80 -1.90 -2.48% 248,095,174
2026-02-26 76.80 - - 76.70 - -% 0
2026-02-25 74.70 - - 76.80 - -% 0
2026-02-24 67.90 - - 73.70 - -% 0
2026-02-23 65.80 - - 67.00 - -% 0
2026-02-11 63.00 - - 63.10 - -% 0
2026-02-10 64.30 - - 64.30 - -% 0
2026-02-09 67.80 - - 63.80 - -% 0
2026-02-06 62.70 - - 63.50 - -% 0
2026-02-05 63.00 - - 62.80 - -% 0