6768 志強-KY
上市 ｜ 運動休閒
收盤價
62.90
▲+0.50
(+0.80%)
2026-09-25
本益比
12.61
殖利率
8.20%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.90 | 62.90 | 62.30 | 62.90 | +0.50 | +0.80% | 163,002 |
| 2026-09-24 | 62.90 | 62.90 | 62.00 | 62.40 | 0.00 | 0.00% | 94,907 |
| 2026-09-23 | 62.50 | 62.90 | 62.00 | 62.40 | -0.50 | -0.79% | 175,546 |
| 2026-09-22 | 62.50 | 62.90 | 62.50 | 62.90 | +0.40 | +0.64% | 157,393 |
| 2026-09-19 | 62.20 | 63.50 | 62.20 | 62.50 | +0.50 | +0.81% | 463,997 |
| 2026-09-18 | 62.60 | 62.60 | 61.70 | 62.00 | -0.40 | -0.64% | 343,833 |
| 2026-09-17 | 61.90 | 63.20 | 61.70 | 62.40 | +0.70 | +1.13% | 241,559 |
| 2026-09-16 | 61.50 | 62.10 | 61.10 | 61.70 | +0.20 | +0.33% | 247,303 |
| 2026-09-15 | 62.10 | 62.30 | 61.50 | 61.50 | -0.90 | -1.44% | 450,923 |
| 2026-09-12 | 63.20 | 63.20 | 62.20 | 62.40 | -1.00 | -1.58% | 491,231 |
| 2026-09-11 | 63.60 | 63.70 | 63.20 | 63.40 | -0.30 | -0.47% | 155,404 |
| 2026-09-10 | 63.70 | 64.10 | 63.50 | 63.70 | -0.10 | -0.16% | 114,582 |
| 2026-09-09 | 64.50 | 64.50 | 63.40 | 63.80 | -0.30 | -0.47% | 284,110 |
| 2026-09-08 | 64.00 | 64.30 | 63.60 | 64.10 | +0.10 | +0.16% | 167,557 |
| 2026-09-05 | 64.00 | 64.60 | 64.00 | 64.00 | 0.00 | 0.00% | 118,268 |
| 2026-09-04 | 64.00 | 64.40 | 63.60 | 64.00 | -0.60 | -0.93% | 272,959 |
| 2026-09-03 | 63.90 | 65.60 | 63.90 | 64.60 | -0.40 | -0.62% | 381,678 |
| 2026-09-02 | 63.90 | 65.00 | 63.50 | 65.00 | +0.80 | +1.25% | 1,475,852 |
| 2026-09-01 | 64.70 | 64.70 | 63.90 | 64.20 | -0.60 | -0.93% | 392,033 |
| 2026-08-29 | 65.50 | 65.60 | 64.80 | 64.80 | -0.80 | -1.22% | 294,925 |
| 2026-08-28 | 65.70 | 66.70 | 65.00 | 65.60 | -0.10 | -0.15% | 292,954 |
| 2026-08-27 | 65.90 | 65.90 | 64.80 | 65.70 | -0.20 | -0.30% | 213,850 |
| 2026-08-26 | 65.20 | 66.00 | 65.10 | 65.90 | +0.70 | +1.07% | 280,455 |
| 2026-08-25 | 65.00 | 65.60 | 64.80 | 65.20 | 0.00 | 0.00% | 328,331 |
| 2026-08-22 | 64.50 | 65.40 | 63.30 | 65.20 | +1.10 | +1.72% | 647,272 |
| 2026-08-21 | 63.50 | 64.40 | 63.00 | 64.10 | +0.40 | +0.63% | 368,060 |
| 2026-08-20 | 65.00 | 66.10 | 63.50 | 63.70 | -1.80 | -2.75% | 827,597 |
| 2026-08-19 | 67.00 | 67.00 | 65.30 | 65.50 | -1.20 | -1.80% | 381,755 |
| 2026-08-18 | 65.80 | 66.80 | 65.50 | 66.70 | +0.70 | +1.06% | 286,515 |
| 2026-08-15 | 65.60 | 66.30 | 64.90 | 66.00 | +0.40 | +0.61% | 539,607 |