6768 志強-KY
上市 ｜ 運動休閒
收盤價
86.00
▲+0.20
(+0.23%)
2026-06-27
本益比
16.29
殖利率
6.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 86.10 | 86.50 | 85.50 | 86.00 | +0.20 | +0.23% | 369,931 |
| 2026-06-26 | 86.50 | 87.80 | 85.80 | 85.80 | -1.40 | -1.61% | 272,149 |
| 2026-06-25 | 88.80 | 88.80 | 87.10 | 87.20 | -1.30 | -1.47% | 387,899 |
| 2026-06-24 | 86.00 | 88.60 | 85.50 | 88.50 | +2.80 | +3.27% | 932,801 |
| 2026-06-23 | 87.50 | 87.60 | 85.50 | 85.70 | -0.40 | -0.46% | 358,131 |
| 2026-06-20 | 87.50 | 87.60 | 85.50 | 85.70 | -0.40 | -0.46% | 358,131 |
| 2026-06-19 | 87.10 | 87.10 | 85.80 | 86.10 | -1.00 | -1.15% | 245,202 |
| 2026-06-18 | 88.80 | 88.80 | 86.20 | 87.10 | -0.90 | -1.02% | 313,179 |
| 2026-06-17 | 92.50 | 92.50 | 86.40 | 88.00 | -3.60 | -3.93% | 1,246,258 |
| 2026-06-16 | 97.20 | 97.50 | 91.50 | 91.60 | -3.70 | -3.88% | 783,367 |
| 2026-06-13 | 95.30 | 95.30 | 92.40 | 95.30 | +0.60 | +0.63% | 787,143 |
| 2026-06-12 | 94.30 | 95.40 | 93.30 | 94.70 | -1.10 | -1.15% | 1,115,033 |
| 2026-06-11 | 95.00 | 97.20 | 93.50 | 95.80 | +0.80 | +0.84% | 904,592 |
| 2026-06-10 | 89.90 | 95.00 | 89.90 | 95.00 | -0.50 | -0.52% | 899,051 |
| 2026-06-09 | 97.00 | 97.40 | 94.00 | 95.50 | -0.20 | -0.21% | 756,509 |
| 2026-06-06 | 96.80 | 98.00 | 94.50 | 95.70 | -1.20 | -1.24% | 1,265,858 |
| 2026-06-05 | 96.80 | 98.00 | 94.50 | 95.70 | -1.20 | -1.24% | 1,265,858 |
| 2026-06-04 | 87.30 | 94.80 | 86.70 | 94.00 | +7.00 | +8.05% | 2,390,685 |
| 2026-06-03 | 84.80 | 87.20 | 83.90 | 87.00 | +2.90 | +3.45% | 690,392 |
| 2026-06-02 | 82.90 | 84.10 | 82.90 | 84.10 | +1.80 | +2.19% | 282,693 |
| 2026-05-30 | 83.20 | 85.10 | 82.00 | 82.30 | -0.70 | -0.84% | 734,120 |
| 2026-05-29 | 84.50 | 84.80 | 83.00 | 83.00 | -1.20 | -1.43% | 297,630 |
| 2026-05-28 | 84.00 | 84.80 | 82.90 | 84.20 | +0.20 | +0.24% | 424,613 |
| 2026-05-27 | 84.00 | 84.80 | 82.90 | 84.20 | +0.20 | +0.24% | 424,613 |
| 2026-05-26 | 85.20 | 85.30 | 84.00 | 84.20 | -1.00 | -1.17% | 549,164 |
| 2026-05-23 | 84.50 | 86.00 | 84.40 | 85.20 | +0.90 | +1.07% | 389,105 |
| 2026-05-22 | 85.40 | 85.50 | 83.00 | 84.30 | -1.10 | -1.29% | 515,477 |
| 2026-05-21 | 84.40 | 90.10 | 84.00 | 85.40 | +1.00 | +1.18% | 971,297 |
| 2026-05-20 | 85.20 | 86.40 | 83.60 | 84.40 | +0.40 | +0.48% | 728,225 |
| 2026-05-19 | 84.20 | 85.60 | 83.50 | 84.00 | -0.20 | -0.24% | 346,857 |