返回股票列表

6768 志強-KY

上市 ｜ 運動休閒

收盤價

90.40
▼-0.10 (-0.11%)
2026-03-28

本益比

13.37

殖利率

5.71%

股價淨值比

1.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 89.00 90.50 88.50 90.40 -0.10 -0.11% 477,654
2026-03-27 89.00 90.50 88.50 90.40 -0.10 -0.11% 477,654
2026-03-26 92.10 92.30 90.40 90.50 -1.00 -1.09% 189,866
2026-03-25 92.50 92.50 90.90 91.50 +0.60 +0.66% 379,480
2026-03-24 93.90 93.90 90.30 90.90 -1.10 -1.20% 561,233
2026-03-23 90.80 94.40 90.10 92.00 -3.00 -3.16% 348,037
2026-03-20 93.70 95.80 93.30 95.00 +1.30 +1.39% 506,582
2026-03-19 99.30 100.50 93.30 93.70 -7.30 -7.23% 1,715,706
2026-03-18 99.80 101.50 99.00 101.00 +2.40 +2.43% 663,169
2026-03-17 96.80 99.00 95.20 98.60 +2.80 +2.92% 915,238
2026-03-16 93.70 96.80 92.90 95.80 +2.60 +2.79% 1,220,487
2026-03-13 92.50 93.70 91.40 93.20 +0.70 +0.76% 669,558
2026-03-12 90.80 92.80 90.80 92.50 +1.00 +1.09% 325,800
2026-03-11 91.00 92.30 89.90 91.50 0.00 0.00% 351,035
2026-03-10 91.90 91.90 88.30 91.50 +3.40 +3.86% 787,507
2026-03-09 87.00 89.90 86.00 88.10 -4.90 -5.27% 889,515
2026-03-06 94.00 94.50 91.80 93.00 -3.00 -3.13% 540,271
2026-03-05 95.20 97.50 95.20 96.00 +2.00 +2.13% 448,408
2026-03-04 98.20 98.20 93.70 94.00 -4.70 -4.76% 888,126
2026-03-03 100.00 101.00 98.00 98.70 -1.30 -1.30% 788,530
2026-03-02 100.50 101.50 99.40 100.00 -0.50 -0.50% 349,463
2026-02-26 101.00 - - 100.50 - -% 0
2026-02-25 101.00 - - 101.00 - -% 0
2026-02-24 104.00 - - 100.50 - -% 0
2026-02-23 102.00 - - 103.00 - -% 0
2026-02-11 100.00 - - 100.50 - -% 0
2026-02-10 99.90 - - 100.50 - -% 0
2026-02-09 101.50 - - 99.90 - -% 0
2026-02-06 101.50 - - 100.50 - -% 0
2026-02-05 102.50 - - 101.50 - -% 0