6768 志強-KY
上市 ｜ 運動休閒
收盤價
66.80
▲+0.10
(+0.15%)
2026-08-11
本益比
12.65
殖利率
7.72%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 66.80 | 67.50 | 66.10 | 66.80 | +0.10 | +0.15% | 540,940 |
| 2026-08-08 | 65.40 | 66.70 | 65.10 | 66.70 | +0.70 | +1.06% | 522,205 |
| 2026-08-07 | 66.00 | 66.60 | 65.20 | 66.00 | +1.10 | +1.69% | 716,622 |
| 2026-08-06 | 68.50 | 68.70 | 64.60 | 64.90 | -4.10 | -5.94% | 3,701,081 |
| 2026-08-05 | 69.00 | 69.50 | 68.30 | 69.00 | 0.00 | 0.00% | 384,885 |
| 2026-08-04 | 69.70 | 71.20 | 69.00 | 69.00 | 0.00 | 0.00% | 244,665 |
| 2026-08-01 | 69.90 | 69.90 | 68.00 | 69.00 | -0.50 | -0.72% | 503,520 |
| 2026-07-31 | 71.30 | 71.60 | 68.00 | 69.50 | -0.90 | -1.28% | 437,892 |
| 2026-07-30 | 71.70 | 71.70 | 69.60 | 70.40 | -1.60 | -2.22% | 230,525 |
| 2026-07-29 | 69.90 | 72.90 | 69.10 | 72.00 | +3.00 | +4.35% | 471,663 |
| 2026-07-28 | 70.50 | 70.60 | 68.60 | 69.00 | -1.60 | -2.27% | 448,529 |
| 2026-07-25 | 69.80 | 70.60 | 69.40 | 70.60 | +0.80 | +1.15% | 327,094 |
| 2026-07-24 | 70.10 | 70.50 | 69.50 | 69.80 | +0.30 | +0.43% | 408,042 |
| 2026-07-23 | 70.20 | 71.00 | 69.30 | 69.50 | -0.60 | -0.86% | 463,137 |
| 2026-07-22 | 71.00 | 71.60 | 69.20 | 70.10 | +0.10 | +0.14% | 537,205 |
| 2026-07-21 | 70.30 | 71.10 | 69.90 | 70.00 | -1.00 | -1.41% | 595,020 |
| 2026-07-18 | 71.10 | 71.50 | 70.10 | 71.00 | 0.00 | 0.00% | 523,838 |
| 2026-07-17 | 70.20 | 71.40 | 70.10 | 71.00 | +0.80 | +1.14% | 259,948 |
| 2026-07-16 | 71.90 | 71.90 | 69.40 | 70.20 | -0.80 | -1.13% | 396,227 |
| 2026-07-15 | 71.70 | 72.30 | 70.50 | 71.00 | -0.20 | -0.28% | 232,830 |
| 2026-07-14 | 71.30 | 71.90 | 70.70 | 71.20 | +0.20 | +0.28% | 297,669 |
| 2026-07-11 | 71.30 | 71.90 | 70.70 | 71.20 | +0.20 | +0.28% | 297,669 |
| 2026-07-10 | 72.50 | 72.50 | 70.10 | 71.00 | -0.80 | -1.11% | 334,325 |
| 2026-07-09 | 72.70 | 73.40 | 71.50 | 71.80 | -1.70 | -2.31% | 420,369 |
| 2026-07-08 | 73.90 | 75.30 | 73.00 | 73.50 | 0.00 | 0.00% | 290,767 |
| 2026-07-07 | 72.50 | 74.20 | 72.50 | 73.50 | +1.00 | +1.38% | 340,915 |
| 2026-07-04 | 74.40 | 74.40 | 72.00 | 72.50 | -1.00 | -1.36% | 511,517 |
| 2026-07-03 | 74.80 | 75.70 | 73.10 | 73.50 | -1.20 | -1.61% | 586,732 |
| 2026-07-02 | 76.10 | 76.50 | 74.50 | 74.70 | -1.30 | -1.71% | 402,821 |
| 2026-07-01 | 77.60 | 79.10 | 75.50 | 76.00 | -1.30 | -1.68% | 509,634 |