6767 台微醫
上櫃 ｜ 其他
收盤價
24.15
▼-0.85
(-3.40%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.00 | 25.00 | 24.00 | 24.15 | -0.85 | -3.40% | 6,000 |
| 2026-06-26 | 24.70 | 25.00 | 24.10 | 25.00 | +0.50 | +2.04% | 18,000 |
| 2026-06-25 | 24.25 | 24.50 | 24.25 | 24.50 | -0.20 | -0.81% | 9,000 |
| 2026-06-24 | 24.70 | 24.90 | 24.70 | 24.70 | 0.00 | 0.00% | 12,000 |
| 2026-06-23 | 25.00 | 25.00 | 24.65 | 24.70 | -0.30 | -1.20% | 31,000 |
| 2026-06-20 | 24.85 | 25.05 | 24.85 | 25.00 | +0.20 | +0.81% | 52,000 |
| 2026-06-19 | 24.85 | 25.05 | 24.85 | 25.00 | +0.20 | +0.81% | 52,000 |
| 2026-06-17 | 25.20 | 25.25 | 25.20 | 25.20 | +0.05 | +0.20% | 10,000 |
| 2026-06-16 | 25.55 | 25.55 | 25.15 | 25.15 | -0.35 | -1.37% | 6,000 |
| 2026-06-13 | 25.40 | 25.55 | 25.40 | 25.50 | +0.10 | +0.39% | 7,000 |
| 2026-06-12 | 25.35 | 25.95 | 25.30 | 25.40 | +0.05 | +0.20% | 83,000 |
| 2026-06-11 | 25.50 | 25.50 | 25.35 | 25.35 | -0.35 | -1.36% | 3,000 |
| 2026-06-10 | 25.60 | 25.70 | 25.10 | 25.70 | 0.00 | 0.00% | 15,000 |
| 2026-06-09 | 24.45 | 25.70 | 24.45 | 25.70 | 0.00 | 0.00% | 7,000 |
| 2026-06-06 | 25.05 | 26.00 | 25.05 | 25.70 | -0.30 | -1.15% | 10,000 |
| 2026-06-05 | 26.40 | 26.40 | 25.75 | 26.00 | -0.40 | -1.52% | 5,000 |
| 2026-06-04 | 25.50 | 26.50 | 25.35 | 26.40 | +0.65 | +2.52% | 31,000 |
| 2026-06-03 | 25.00 | 25.90 | 25.00 | 25.75 | -0.15 | -0.58% | 80,000 |
| 2026-06-02 | 26.50 | 26.50 | 24.25 | 25.90 | -0.60 | -2.26% | 40,000 |
| 2026-05-30 | 26.80 | 26.80 | 26.40 | 26.50 | +0.20 | +0.76% | 9,000 |
| 2026-05-29 | 26.30 | 26.30 | 26.25 | 26.30 | 0.00 | 0.00% | 11,000 |
| 2026-05-28 | 26.80 | 26.80 | 26.30 | 26.30 | -0.50 | -1.87% | 9,000 |
| 2026-05-27 | 26.35 | 26.80 | 26.35 | 26.80 | 0.00 | 0.00% | 6,000 |
| 2026-05-26 | 26.25 | 27.00 | 26.25 | 26.80 | +0.70 | +2.68% | 7,000 |
| 2026-05-23 | 27.00 | 27.00 | 26.10 | 26.10 | -0.90 | -3.33% | 49,000 |
| 2026-05-22 | 26.95 | 27.00 | 26.20 | 27.00 | +0.05 | +0.19% | 21,000 |
| 2026-05-21 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 | -0.19% | 1,000 |
| 2026-05-20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 10,000 |
| 2026-05-19 | 26.75 | 27.00 | 26.75 | 27.00 | +0.05 | +0.19% | 11,000 |
| 2026-05-16 | 26.95 | 26.95 | 26.45 | 26.95 | -0.05 | -0.19% | 4,000 |