6767 台微醫
上櫃 ｜ 其他
收盤價
27.95
▲+0.25
(+0.90%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 27.95 | 27.95 | 27.95 | 27.95 | +0.25 | +0.90% | 1,000 |
| 2026-03-27 | 27.95 | - | - | 27.95 | - | -% | 0 |
| 2026-03-26 | 27.45 | - | - | 27.70 | - | -% | 0 |
| 2026-03-25 | 28.00 | - | - | 27.80 | - | -% | 0 |
| 2026-03-24 | 27.40 | - | - | 27.55 | - | -% | 0 |
| 2026-03-23 | 27.20 | 27.90 | 27.20 | 27.90 | 0.00 | 0.00% | 60,098 |
| 2026-03-20 | 28.00 | 28.00 | 27.90 | 27.90 | -0.40 | -1.41% | 38,020 |
| 2026-03-19 | 28.45 | 28.45 | 27.90 | 28.30 | +0.15 | +0.53% | 63,078 |
| 2026-03-18 | 28.40 | 29.00 | 28.00 | 28.15 | -0.25 | -0.88% | 48,144 |
| 2026-03-17 | 28.50 | 28.50 | 28.40 | 28.40 | -0.45 | -1.56% | 20,370 |
| 2026-03-16 | 28.50 | 28.90 | 28.50 | 28.85 | -0.15 | -0.52% | 15,170 |
| 2026-03-13 | 29.00 | 29.00 | 28.60 | 29.00 | +0.10 | +0.35% | 18,028 |
| 2026-03-12 | 29.30 | 29.40 | 28.90 | 28.90 | -0.60 | -2.03% | 15,006 |
| 2026-03-11 | 29.70 | 30.00 | 29.50 | 29.50 | -0.20 | -0.67% | 108,120 |
| 2026-03-10 | 29.70 | - | - | 29.70 | - | -% | 0 |
| 2026-03-09 | 29.20 | - | - | 29.45 | - | -% | 0 |
| 2026-03-06 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 0.00% | 4,000 |
| 2026-03-05 | 30.00 | 30.00 | 29.45 | 29.45 | +0.10 | +0.34% | 14,020 |
| 2026-03-04 | 29.45 | 29.45 | 29.35 | 29.35 | -0.10 | -0.34% | 3,025 |
| 2026-03-03 | 29.65 | 29.65 | 29.45 | 29.45 | -0.45 | -1.51% | 6,048 |
| 2026-03-02 | 29.90 | 30.00 | 28.70 | 29.90 | -0.05 | -0.17% | 15,001 |
| 2026-02-26 | 30.10 | - | - | 29.95 | - | -% | 0 |
| 2026-02-25 | 30.00 | - | - | 29.95 | - | -% | 0 |
| 2026-02-24 | 29.80 | - | - | 30.25 | - | -% | 0 |
| 2026-02-23 | 29.40 | - | - | 29.40 | - | -% | 0 |
| 2026-02-11 | 29.85 | - | - | 29.05 | - | -% | 0 |
| 2026-02-10 | 29.00 | - | - | 29.00 | - | -% | 0 |
| 2026-02-09 | 28.90 | - | - | 29.00 | - | -% | 0 |
| 2026-02-06 | 28.95 | - | - | 29.00 | - | -% | 0 |
| 2026-02-05 | 28.40 | - | - | 29.00 | - | -% | 0 |