6767 台微醫
上櫃 ｜ 其他
收盤價
24.90
▲+0.20
(+0.81%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.70 | 24.90 | 24.70 | 24.90 | +0.20 | +0.81% | 3,000 |
| 2026-08-08 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00% | 1,000 |
| 2026-08-07 | 24.50 | 24.70 | 24.50 | 24.70 | +0.45 | +1.86% | 2,000 |
| 2026-08-06 | 24.50 | 24.50 | 24.20 | 24.25 | +0.05 | +0.21% | 14,000 |
| 2026-08-04 | 24.55 | 24.55 | 24.15 | 24.15 | -0.80 | -3.21% | 31,000 |
| 2026-08-01 | 24.45 | 25.00 | 24.45 | 24.95 | +0.55 | +2.25% | 9,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 24.35 | 24.50 | 24.20 | 24.50 | -0.20 | -0.81% | 12,000 |
| 2026-07-29 | 24.70 | 24.70 | 24.70 | 24.70 | -0.10 | -0.40% | 2,000 |
| 2026-07-28 | 24.90 | 24.90 | 24.25 | 24.80 | +0.20 | +0.81% | 9,000 |
| 2026-07-25 | 25.05 | 25.05 | 24.10 | 24.60 | -0.50 | -1.99% | 31,000 |
| 2026-07-24 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00% | 2,000 |
| 2026-07-23 | 24.50 | 25.20 | 24.50 | 25.10 | -0.35 | -1.38% | 5,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00 | 0.00% | 4,000 |
| 2026-07-18 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00 | 0.00% | 1,000 |
| 2026-07-17 | 25.50 | 25.50 | 25.45 | 25.45 | 0.00 | 0.00% | 4,000 |
| 2026-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-15 | 25.50 | 25.50 | 25.45 | 25.45 | -0.95 | -3.60% | 5,000 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 26.60 | 26.60 | 26.35 | 26.40 | -1.10 | -4.00% | 6,000 |
| 2026-07-10 | 26.60 | 26.60 | 26.35 | 26.40 | -1.10 | -4.00% | 6,000 |
| 2026-07-09 | 27.65 | 27.65 | 26.25 | 27.50 | -0.20 | -0.72% | 9,000 |
| 2026-07-08 | 27.80 | 27.80 | 26.80 | 27.70 | +0.45 | +1.65% | 15,000 |
| 2026-07-07 | 26.60 | 27.80 | 26.60 | 27.25 | +0.90 | +3.42% | 22,000 |
| 2026-07-04 | 25.00 | 26.35 | 25.00 | 26.35 | +1.85 | +7.55% | 9,000 |
| 2026-07-03 | 24.60 | 24.60 | 24.50 | 24.50 | -0.15 | -0.61% | 4,000 |
| 2026-07-02 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00% | 2,000 |
| 2026-07-01 | 24.45 | 24.65 | 24.25 | 24.65 | -0.15 | -0.60% | 15,000 |
| 2026-06-30 | 24.50 | 24.80 | 24.00 | 24.80 | +0.65 | +2.69% | 9,000 |