6767 台微醫
上櫃 ｜ 其他
收盤價
26.80
▼-0.20
(-0.74%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.65 | 27.00 | 26.65 | 26.80 | -0.20 | -0.74% | 31,000 |
| 2026-05-12 | 27.50 | 27.50 | 27.00 | 27.00 | -0.60 | -2.17% | 35,000 |
| 2026-05-09 | 27.50 | 27.60 | 27.35 | 27.60 | +0.20 | +0.73% | 14,000 |
| 2026-05-08 | 27.30 | 27.50 | 27.20 | 27.40 | -0.10 | -0.36% | 17,000 |
| 2026-05-07 | 27.50 | 27.70 | 27.50 | 27.50 | -0.20 | -0.72% | 21,000 |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-05 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00% | 1,000 |
| 2026-05-02 | 27.80 | 27.80 | 27.80 | 27.80 | -0.20 | -0.71% | 3,000 |
| 2026-05-01 | 27.80 | 27.80 | 27.80 | 27.80 | -0.20 | -0.71% | 3,000 |
| 2026-04-30 | 28.00 | 28.00 | 28.00 | 28.00 | +0.45 | +1.63% | 2,000 |
| 2026-04-29 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 | +0.18% | 3,000 |
| 2026-04-28 | 27.30 | 27.50 | 27.30 | 27.50 | +0.10 | +0.36% | 9,000 |
| 2026-04-25 | 27.60 | 27.60 | 27.40 | 27.40 | -0.20 | -0.72% | 11,000 |
| 2026-04-24 | 27.65 | 27.65 | 27.60 | 27.60 | -0.30 | -1.08% | 10,000 |
| 2026-04-23 | 27.95 | 27.95 | 27.90 | 27.90 | -0.05 | -0.18% | 4,000 |
| 2026-04-22 | 28.00 | 28.00 | 27.60 | 27.95 | -0.05 | -0.18% | 34,000 |
| 2026-04-21 | 27.90 | 28.00 | 27.80 | 28.00 | -0.20 | -0.71% | 10,000 |
| 2026-04-18 | 27.70 | 28.20 | 27.70 | 28.20 | +0.20 | +0.71% | 21,000 |
| 2026-04-17 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 8,000 |
| 2026-04-16 | 28.05 | 28.05 | 27.25 | 28.00 | -0.45 | -1.58% | 34,000 |
| 2026-04-15 | 28.45 | 28.45 | 28.45 | 28.45 | +0.15 | +0.53% | 2,000 |
| 2026-04-14 | 28.45 | 28.45 | 28.05 | 28.30 | +0.20 | +0.71% | 16,000 |
| 2026-04-11 | 28.40 | 28.40 | 28.10 | 28.10 | -0.30 | -1.06% | 12,000 |
| 2026-04-10 | 28.30 | 28.40 | 28.30 | 28.40 | +0.10 | +0.35% | 7,000 |
| 2026-04-09 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00 | 0.00% | 5,000 |
| 2026-04-08 | 28.30 | 28.35 | 28.30 | 28.30 | 0.00 | 0.00% | 5,000 |
| 2026-04-07 | 28.00 | 28.35 | 28.00 | 28.30 | +0.55 | +1.98% | 11,000 |
| 2026-04-04 | 28.00 | 28.35 | 28.00 | 28.30 | +0.55 | +1.98% | 11,000 |
| 2026-04-03 | 28.00 | 28.35 | 28.00 | 28.30 | +0.55 | +1.98% | 11,000 |
| 2026-04-02 | 28.05 | 28.05 | 27.75 | 27.75 | +0.55 | +2.02% | 5,000 |