6767 台微醫
上櫃 ｜ 其他
收盤價
24.50
▲+0.10
(+0.41%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.50 | 24.50 | 24.50 | 24.50 | +0.10 | +0.41% | 1,000 |
| 2026-09-24 | 24.80 | 24.80 | 24.40 | 24.40 | -1.00 | -3.94% | 2,000 |
| 2026-09-23 | 25.00 | 25.40 | 23.55 | 25.40 | +0.40 | +1.60% | 5,000 |
| 2026-09-22 | 24.35 | 25.95 | 24.30 | 25.00 | +0.90 | +3.73% | 10,000 |
| 2026-09-19 | 23.60 | 24.40 | 23.60 | 24.10 | -0.45 | -1.83% | 35,000 |
| 2026-09-18 | 24.65 | 24.65 | 22.25 | 24.55 | -0.10 | -0.41% | 30,000 |
| 2026-09-17 | 24.30 | 24.65 | 24.30 | 24.65 | 0.00 | 0.00% | 5,000 |
| 2026-09-16 | 24.65 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00% | 1,000 |
| 2026-09-15 | 24.50 | 24.65 | 24.50 | 24.65 | 0.00 | 0.00% | 3,000 |
| 2026-09-12 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 | +0.61% | 1,000 |
| 2026-09-11 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 2,000 |
| 2026-09-10 | 25.00 | 25.00 | 24.50 | 24.50 | -0.30 | -1.21% | 14,000 |
| 2026-09-09 | 24.40 | 24.80 | 24.05 | 24.80 | +0.40 | +1.64% | 9,000 |
| 2026-09-08 | 24.40 | 24.50 | 24.40 | 24.40 | -0.95 | -3.75% | 7,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 25.50 | 25.50 | 25.45 | 25.50 | 0.00 | 0.00% | 4,000 |
| 2026-09-01 | 25.50 | 25.50 | 25.50 | 25.50 | +1.20 | +4.94% | 1,000 |
| 2026-08-29 | 24.60 | 24.60 | 24.30 | 24.30 | -0.30 | -1.22% | 4,000 |
| 2026-08-28 | 24.70 | 24.70 | 24.50 | 24.60 | -0.50 | -1.99% | 4,000 |
| 2026-08-27 | 25.10 | 25.10 | 25.10 | 25.10 | +0.10 | +0.40% | 1,000 |
| 2026-08-26 | 25.00 | 25.00 | 25.00 | 25.00 | +0.20 | +0.81% | 1,000 |
| 2026-08-25 | 24.80 | 24.80 | 24.80 | 24.80 | +0.20 | +0.81% | 2,000 |
| 2026-08-22 | 24.35 | 24.60 | 24.25 | 24.60 | +0.25 | +1.03% | 12,000 |
| 2026-08-21 | 25.30 | 25.30 | 24.35 | 24.35 | -0.95 | -3.75% | 3,000 |
| 2026-08-20 | 25.50 | 25.50 | 25.30 | 25.30 | -0.20 | -0.78% | 3,000 |
| 2026-08-19 | 25.50 | 25.50 | 25.50 | 25.50 | -0.25 | -0.97% | 1,000 |
| 2026-08-18 | 25.95 | 25.95 | 25.75 | 25.75 | +0.95 | +3.83% | 5,000 |
| 2026-08-15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 2,000 |