返回股票列表

6763 綠界科技*

上櫃 ｜ 數位雲端

收盤價

47.95
▼-0.30 (-0.62%)
2026-03-28

本益比

11.39

殖利率

0.00%

股價淨值比

2.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 47.80 48.25 47.40 47.95 -0.30 -0.62% 294,000
2026-03-27 47.80 48.25 47.40 47.95 -0.30 -0.62% 302,172
2026-03-26 48.75 48.85 48.15 48.25 -0.40 -0.82% 220,901
2026-03-25 47.75 48.75 47.60 48.65 +1.35 +2.85% 252,744
2026-03-24 47.60 47.80 47.00 47.30 +0.25 +0.53% 439,818
2026-03-23 47.50 48.40 47.05 47.05 -1.75 -3.59% 602,810
2026-03-20 48.85 49.15 48.35 48.80 0.00 0.00% 323,935
2026-03-19 50.10 50.20 48.75 48.80 -1.50 -2.98% 684,555
2026-03-18 50.40 50.60 49.80 50.30 -0.10 -0.20% 377,697
2026-03-17 50.30 50.70 49.95 50.40 +0.20 +0.40% 374,471
2026-03-16 49.90 50.50 49.60 50.20 +0.30 +0.60% 200,860
2026-03-13 50.20 50.20 48.60 49.90 +0.05 +0.10% 533,259
2026-03-12 50.20 50.30 49.50 49.85 -0.35 -0.70% 308,331
2026-03-11 49.50 50.40 49.50 50.20 +0.90 +1.83% 272,737
2026-03-10 49.80 - - 49.30 - -% 0
2026-03-09 49.50 - - 49.05 - -% 0
2026-03-06 50.30 51.40 50.30 51.40 +1.60 +3.21% 380,238
2026-03-05 49.95 50.30 49.30 49.80 +0.65 +1.32% 438,992
2026-03-04 50.50 50.50 48.75 49.15 -2.05 -4.00% 643,967
2026-03-03 52.40 52.90 50.50 51.20 -0.80 -1.54% 645,883
2026-03-02 52.00 52.70 52.00 52.00 -1.20 -2.26% 377,337
2026-02-26 52.10 - - 53.20 - -% 0
2026-02-25 52.50 - - 52.00 - -% 0
2026-02-24 53.00 - - 52.50 - -% 0
2026-02-23 52.10 - - 52.80 - -% 0
2026-02-11 52.20 - - 51.90 - -% 0
2026-02-10 51.80 - - 52.20 - -% 0
2026-02-09 52.30 - - 51.80 - -% 0
2026-02-06 53.00 - - 51.90 - -% 0
2026-02-05 53.00 - - 53.00 - -% 0