6763 綠界科技*
上櫃 ｜ 數位雲端
收盤價
46.80
▼-0.25
(-0.53%)
2026-05-13
本益比
11.12
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 47.10 | 47.10 | 46.50 | 46.80 | -0.25 | -0.53% | 423,000 |
| 2026-05-12 | 47.30 | 47.90 | 46.95 | 47.05 | -0.40 | -0.84% | 312,000 |
| 2026-05-09 | 48.40 | 48.50 | 47.25 | 47.45 | -1.00 | -2.06% | 338,000 |
| 2026-05-08 | 48.65 | 48.65 | 47.75 | 48.45 | +0.50 | +1.04% | 396,000 |
| 2026-05-07 | 48.50 | 48.60 | 47.95 | 47.95 | -0.40 | -0.83% | 313,000 |
| 2026-05-06 | 48.50 | 49.00 | 48.00 | 48.35 | 0.00 | 0.00% | 303,000 |
| 2026-05-05 | 48.00 | 49.50 | 48.00 | 48.35 | +0.45 | +0.94% | 295,000 |
| 2026-05-02 | 47.35 | 49.00 | 47.35 | 47.90 | +0.90 | +1.91% | 391,000 |
| 2026-05-01 | 47.35 | 49.00 | 47.35 | 47.90 | +0.90 | +1.91% | 391,000 |
| 2026-04-30 | 47.30 | 47.30 | 46.95 | 47.00 | -0.45 | -0.95% | 140,000 |
| 2026-04-29 | 47.20 | 47.70 | 46.70 | 47.45 | +0.80 | +1.71% | 256,000 |
| 2026-04-28 | 47.00 | 47.00 | 46.40 | 46.65 | -0.35 | -0.74% | 390,000 |
| 2026-04-25 | 47.85 | 48.15 | 47.00 | 47.00 | -0.85 | -1.78% | 436,000 |
| 2026-04-24 | 49.30 | 49.45 | 47.20 | 47.85 | -1.00 | -2.05% | 500,000 |
| 2026-04-23 | 48.80 | 49.30 | 48.60 | 48.85 | +0.10 | +0.21% | 313,000 |
| 2026-04-22 | 48.80 | 49.15 | 48.35 | 48.75 | -0.30 | -0.61% | 498,000 |
| 2026-04-21 | 48.80 | 49.45 | 48.60 | 49.05 | +0.45 | +0.93% | 326,000 |
| 2026-04-18 | 49.40 | 49.85 | 48.40 | 48.60 | -0.75 | -1.52% | 316,000 |
| 2026-04-17 | 49.30 | 49.60 | 48.95 | 49.35 | +0.05 | +0.10% | 318,000 |
| 2026-04-16 | 50.00 | 50.00 | 49.00 | 49.30 | -0.70 | -1.40% | 486,000 |
| 2026-04-15 | 47.80 | 50.30 | 47.50 | 50.00 | +2.30 | +4.82% | 760,000 |
| 2026-04-14 | 47.10 | 47.80 | 46.95 | 47.70 | +0.60 | +1.27% | 210,000 |
| 2026-04-11 | 47.20 | 47.35 | 46.90 | 47.10 | +0.40 | +0.86% | 211,000 |
| 2026-04-10 | 47.85 | 47.85 | 46.70 | 46.70 | -1.15 | -2.40% | 378,000 |
| 2026-04-09 | 48.00 | 48.25 | 47.65 | 47.85 | +0.30 | +0.63% | 283,000 |
| 2026-04-08 | 47.00 | 50.00 | 47.00 | 47.55 | +0.65 | +1.39% | 348,000 |
| 2026-04-07 | 47.15 | 47.20 | 46.75 | 46.90 | -0.25 | -0.53% | 149,000 |
| 2026-04-04 | 47.15 | 47.20 | 46.75 | 46.90 | -0.25 | -0.53% | 149,000 |
| 2026-04-03 | 47.15 | 47.20 | 46.75 | 46.90 | -0.25 | -0.53% | 149,000 |
| 2026-04-02 | 46.50 | 47.35 | 46.50 | 47.15 | +1.00 | +2.17% | 152,000 |