6763 綠界科技*
上櫃 ｜ 數位雲端
收盤價
41.40
▼-0.45
(-1.08%)
2026-09-25
本益比
10.02
殖利率
0.00%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.65 | 41.70 | 41.30 | 41.40 | -0.45 | -1.08% | 86,000 |
| 2026-09-24 | 42.70 | 42.70 | 41.40 | 41.85 | +0.25 | +0.60% | 126,000 |
| 2026-09-23 | 41.35 | 41.65 | 41.00 | 41.60 | +0.25 | +0.60% | 243,000 |
| 2026-09-22 | 41.35 | 41.60 | 41.10 | 41.35 | 0.00 | 0.00% | 138,000 |
| 2026-09-19 | 41.40 | 41.40 | 40.90 | 41.35 | +0.05 | +0.12% | 147,000 |
| 2026-09-18 | 41.00 | 41.30 | 40.95 | 41.30 | +0.30 | +0.73% | 153,000 |
| 2026-09-17 | 41.15 | 41.30 | 40.90 | 41.00 | +0.10 | +0.24% | 73,000 |
| 2026-09-16 | 41.40 | 41.40 | 40.70 | 40.90 | -0.20 | -0.49% | 69,000 |
| 2026-09-15 | 40.50 | 41.30 | 40.10 | 41.10 | +0.55 | +1.36% | 146,000 |
| 2026-09-12 | 41.00 | 41.00 | 40.50 | 40.55 | -0.10 | -0.25% | 158,000 |
| 2026-09-11 | 40.80 | 40.80 | 40.60 | 40.65 | -0.25 | -0.61% | 143,000 |
| 2026-09-10 | 41.40 | 42.00 | 40.70 | 40.90 | -0.10 | -0.24% | 170,000 |
| 2026-09-09 | 40.75 | 41.00 | 40.60 | 41.00 | +0.10 | +0.24% | 136,000 |
| 2026-09-08 | 41.20 | 41.20 | 40.75 | 40.90 | -0.35 | -0.85% | 178,000 |
| 2026-09-05 | 40.90 | 41.35 | 40.60 | 41.25 | +0.45 | +1.10% | 161,000 |
| 2026-09-04 | 41.40 | 41.40 | 40.80 | 40.80 | -0.20 | -0.49% | 190,000 |
| 2026-09-03 | 41.35 | 41.35 | 41.00 | 41.00 | -0.35 | -0.85% | 134,000 |
| 2026-09-02 | 41.55 | 41.55 | 41.30 | 41.35 | -0.20 | -0.48% | 221,000 |
| 2026-09-01 | 41.85 | 42.00 | 41.50 | 41.55 | -0.30 | -0.72% | 127,000 |
| 2026-08-29 | 42.05 | 42.05 | 41.75 | 41.85 | -0.35 | -0.83% | 153,000 |
| 2026-08-28 | 41.50 | 42.50 | 41.45 | 42.20 | +0.35 | +0.84% | 170,000 |
| 2026-08-27 | 41.70 | 42.10 | 41.50 | 41.85 | +0.15 | +0.36% | 139,000 |
| 2026-08-26 | 41.90 | 41.90 | 41.30 | 41.70 | -0.20 | -0.48% | 94,000 |
| 2026-08-25 | 42.20 | 42.45 | 41.90 | 41.90 | -0.20 | -0.48% | 99,000 |
| 2026-08-22 | 41.90 | 42.45 | 41.90 | 42.10 | +0.20 | +0.48% | 73,000 |
| 2026-08-21 | 41.95 | 42.15 | 41.85 | 41.90 | 0.00 | 0.00% | 106,000 |
| 2026-08-20 | 41.95 | 42.10 | 41.70 | 41.90 | +0.05 | +0.12% | 97,000 |
| 2026-08-19 | 41.65 | 42.15 | 41.65 | 41.85 | 0.00 | 0.00% | 114,000 |
| 2026-08-18 | 42.20 | 42.25 | 41.85 | 41.85 | -0.35 | -0.83% | 108,000 |
| 2026-08-15 | 43.30 | 43.30 | 42.10 | 42.20 | -0.65 | -1.52% | 158,000 |