6763 綠界科技*
上櫃 ｜ 數位雲端
收盤價
43.35
▼-0.30
(-0.69%)
2026-08-11
本益比
10.45
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.30 | 44.30 | 43.10 | 43.35 | -0.30 | -0.69% | 212,000 |
| 2026-08-08 | 42.80 | 44.35 | 42.50 | 43.65 | +1.15 | +2.71% | 588,000 |
| 2026-08-07 | 42.60 | 42.60 | 41.95 | 42.50 | +0.30 | +0.71% | 177,000 |
| 2026-08-06 | 41.80 | 42.35 | 41.80 | 42.20 | +0.55 | +1.32% | 261,000 |
| 2026-08-04 | 40.90 | 41.80 | 40.75 | 41.70 | +0.95 | +2.33% | 197,000 |
| 2026-08-01 | 41.40 | 41.50 | 40.30 | 40.75 | +0.55 | +1.37% | 587,000 |
| 2026-07-31 | 40.10 | 40.95 | 40.00 | 40.20 | -0.25 | -0.62% | 342,000 |
| 2026-07-30 | 41.65 | 41.65 | 40.05 | 40.45 | -1.15 | -2.76% | 541,000 |
| 2026-07-29 | 42.10 | 42.25 | 41.55 | 41.60 | -0.95 | -2.23% | 260,000 |
| 2026-07-28 | 42.70 | 42.70 | 42.30 | 42.55 | -0.35 | -0.82% | 81,000 |
| 2026-07-25 | 42.40 | 42.90 | 42.30 | 42.90 | +0.50 | +1.18% | 160,000 |
| 2026-07-24 | 42.90 | 42.90 | 42.20 | 42.40 | -0.50 | -1.17% | 103,000 |
| 2026-07-23 | 42.60 | 43.05 | 42.40 | 42.90 | +0.35 | +0.82% | 239,000 |
| 2026-07-22 | 42.50 | 42.85 | 42.50 | 42.55 | +0.30 | +0.71% | 154,000 |
| 2026-07-21 | 41.80 | 42.55 | 40.95 | 42.25 | +0.45 | +1.08% | 273,000 |
| 2026-07-18 | 42.00 | 43.15 | 41.75 | 41.80 | -1.60 | -3.69% | 664,000 |
| 2026-07-17 | 43.40 | 43.70 | 43.10 | 43.40 | -0.30 | -0.69% | 158,000 |
| 2026-07-16 | 42.75 | 43.70 | 42.75 | 43.70 | +1.00 | +2.34% | 177,000 |
| 2026-07-15 | 43.80 | 44.50 | 42.20 | 42.70 | -1.00 | -2.29% | 624,000 |
| 2026-07-14 | 45.00 | 45.00 | 43.60 | 43.70 | 0.00 | 0.00% | 463,000 |
| 2026-07-11 | 46.10 | 46.15 | 45.70 | 45.90 | -0.20 | -0.43% | 457,000 |
| 2026-07-10 | 46.10 | 46.15 | 45.70 | 45.90 | -0.20 | -0.43% | 457,000 |
| 2026-07-09 | 46.55 | 46.55 | 45.85 | 46.10 | -0.10 | -0.22% | 293,000 |
| 2026-07-08 | 46.90 | 46.95 | 46.15 | 46.20 | -0.65 | -1.39% | 423,000 |
| 2026-07-07 | 47.40 | 48.00 | 46.80 | 46.85 | -0.20 | -0.43% | 835,000 |
| 2026-07-04 | 46.50 | 47.60 | 46.30 | 47.05 | +0.70 | +1.51% | 864,000 |
| 2026-07-03 | 46.25 | 46.85 | 46.25 | 46.35 | -0.30 | -0.64% | 422,000 |
| 2026-07-02 | 47.70 | 47.70 | 46.65 | 46.65 | -0.80 | -1.69% | 556,000 |
| 2026-07-01 | 46.95 | 47.60 | 46.85 | 47.45 | +0.65 | +1.39% | 826,000 |
| 2026-06-30 | 46.55 | 47.45 | 46.30 | 46.80 | +0.30 | +0.65% | 316,000 |