6763 綠界科技*
上櫃 ｜ 數位雲端
收盤價
46.50
▼-0.95
(-2.00%)
2026-06-27
本益比
11.20
殖利率
0.00%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.15 | 48.15 | 46.50 | 46.50 | -0.95 | -2.00% | 547,000 |
| 2026-06-26 | 46.70 | 48.70 | 46.50 | 47.45 | +0.75 | +1.61% | 708,000 |
| 2026-06-25 | 46.25 | 47.20 | 45.80 | 46.70 | +0.45 | +0.97% | 241,000 |
| 2026-06-24 | 47.40 | 47.40 | 46.00 | 46.25 | -0.95 | -2.01% | 637,000 |
| 2026-06-23 | 47.55 | 47.75 | 47.05 | 47.20 | -0.20 | -0.42% | 820,000 |
| 2026-06-20 | 47.45 | 47.70 | 46.95 | 47.40 | -0.05 | -0.11% | 536,000 |
| 2026-06-19 | 47.45 | 47.70 | 46.95 | 47.40 | -0.05 | -0.11% | 536,000 |
| 2026-06-17 | 48.00 | 48.00 | 47.00 | 47.30 | -0.40 | -0.84% | 593,000 |
| 2026-06-16 | 48.75 | 48.75 | 47.60 | 47.70 | -0.50 | -1.04% | 587,000 |
| 2026-06-13 | 49.20 | 49.20 | 48.00 | 48.20 | -0.10 | -0.21% | 833,000 |
| 2026-06-12 | 47.85 | 48.50 | 47.00 | 48.30 | +0.45 | +0.94% | 1,253,000 |
| 2026-06-11 | 48.70 | 51.50 | 47.55 | 47.85 | -0.95 | -1.95% | 3,004,000 |
| 2026-06-10 | 49.20 | 50.60 | 48.80 | 48.80 | -0.20 | -0.41% | 2,693,000 |
| 2026-06-09 | 49.80 | 51.50 | 47.10 | 49.00 | -1.40 | -2.78% | 5,391,000 |
| 2026-06-06 | 46.35 | 50.40 | 46.35 | 50.40 | +4.55 | +9.92% | 6,716,000 |
| 2026-06-05 | 46.30 | 46.70 | 45.80 | 45.85 | +0.05 | +0.11% | 676,000 |
| 2026-06-04 | 45.20 | 45.95 | 44.25 | 45.80 | +1.10 | +2.46% | 858,000 |
| 2026-06-03 | 44.35 | 45.25 | 44.00 | 44.70 | +0.25 | +0.56% | 530,000 |
| 2026-06-02 | 43.25 | 44.80 | 42.75 | 44.45 | +1.20 | +2.77% | 772,000 |
| 2026-05-30 | 42.85 | 43.50 | 42.75 | 43.25 | +0.50 | +1.17% | 456,000 |
| 2026-05-29 | 43.30 | 43.40 | 42.60 | 42.75 | -0.55 | -1.27% | 635,000 |
| 2026-05-28 | 43.95 | 44.10 | 42.85 | 43.30 | -0.55 | -1.25% | 939,000 |
| 2026-05-27 | 44.55 | 44.90 | 43.75 | 43.85 | -0.55 | -1.24% | 505,000 |
| 2026-05-26 | 45.60 | 45.70 | 44.20 | 44.40 | -0.90 | -1.99% | 676,000 |
| 2026-05-23 | 45.70 | 45.95 | 44.90 | 45.30 | -0.30 | -0.66% | 403,000 |
| 2026-05-22 | 44.75 | 45.60 | 44.70 | 45.60 | +1.45 | +3.28% | 328,000 |
| 2026-05-21 | 44.60 | 44.80 | 44.15 | 44.15 | -0.45 | -1.01% | 257,000 |
| 2026-05-20 | 44.95 | 45.30 | 44.50 | 44.60 | -0.35 | -0.78% | 291,000 |
| 2026-05-19 | 45.00 | 45.20 | 44.00 | 44.95 | -0.05 | -0.11% | 389,000 |
| 2026-05-16 | 46.25 | 46.60 | 45.00 | 45.00 | -0.70 | -1.53% | 432,000 |