6762 達亞
上櫃 ｜ 其他
收盤價
176.00
▲+7.00
(+4.14%)
2026-08-11
本益比
352.00
殖利率
0.00%
股價淨值比
4.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 175.00 | 177.00 | 175.00 | 176.00 | +7.00 | +4.14% | 5,000 |
| 2026-08-08 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 168.00 | 169.00 | 168.00 | 169.00 | +4.00 | +2.42% | 2,000 |
| 2026-08-01 | 170.00 | 170.00 | 165.00 | 165.00 | -5.00 | -2.94% | 5,000 |
| 2026-07-31 | 177.00 | 178.00 | 170.00 | 170.00 | -6.00 | -3.41% | 4,000 |
| 2026-07-30 | 178.50 | 178.50 | 170.00 | 176.00 | -3.00 | -1.68% | 7,000 |
| 2026-07-29 | 177.00 | 179.00 | 177.00 | 179.00 | 0.00 | 0.00% | 4,000 |
| 2026-07-28 | 174.00 | 179.00 | 174.00 | 179.00 | +9.00 | +5.29% | 3,000 |
| 2026-07-25 | 172.00 | 179.00 | 170.00 | 170.00 | -1.00 | -0.58% | 7,000 |
| 2026-07-24 | 170.00 | 171.00 | 166.00 | 171.00 | +0.50 | +0.29% | 9,000 |
| 2026-07-23 | 170.00 | 175.00 | 170.00 | 170.50 | 0.00 | 0.00% | 9,000 |
| 2026-07-22 | 170.50 | 170.50 | 170.50 | 170.50 | +4.00 | +2.40% | 1,000 |
| 2026-07-21 | 165.00 | 166.50 | 162.00 | 166.50 | +12.00 | +7.77% | 5,000 |
| 2026-07-18 | 157.50 | 157.50 | 154.50 | 154.50 | -15.50 | -9.12% | 4,000 |
| 2026-07-17 | 162.00 | 170.00 | 162.00 | 170.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-16 | 170.00 | 170.00 | 170.00 | 170.00 | +3.00 | +1.80% | 2,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 175.00 | 175.00 | 170.00 | 170.00 | +2.50 | +1.49% | 2,000 |
| 2026-07-11 | 168.00 | 179.50 | 168.00 | 176.50 | +8.50 | +5.06% | 12,000 |
| 2026-07-10 | 168.00 | 179.50 | 168.00 | 176.50 | +8.50 | +5.06% | 12,000 |
| 2026-07-09 | 162.50 | 168.00 | 161.00 | 168.00 | +5.50 | +3.38% | 14,000 |
| 2026-07-08 | 170.50 | 170.50 | 162.50 | 162.50 | -14.50 | -8.19% | 5,000 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 164.00 | 182.00 | 164.00 | 182.00 | +15.00 | +8.98% | 10,000 |
| 2026-07-03 | 168.00 | 168.00 | 167.00 | 167.00 | -7.00 | -4.02% | 2,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 178.00 | 178.00 | 178.00 | 178.00 | +8.00 | +4.71% | 1,000 |
| 2026-06-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 2,000 |