6762 達亞
上櫃 ｜ 其他
收盤價
159.00
▼-2.50
(-1.55%)
2026-09-25
本益比
318.00
殖利率
0.00%
股價淨值比
4.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 160.00 | 160.00 | 158.00 | 159.00 | -2.50 | -1.55% | 3,000 |
| 2026-09-24 | 161.50 | 161.50 | 161.50 | 161.50 | -0.50 | -0.31% | 1,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 162.00 | 162.00 | 162.00 | 162.00 | +1.00 | +0.62% | 1,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 160.00 | 162.00 | 160.00 | 161.00 | -6.00 | -3.59% | 5,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 156.50 | 168.00 | 156.50 | 168.00 | 0.00 | 0.00% | 9,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-03 | 164.00 | 165.00 | 164.00 | 165.00 | +2.00 | +1.23% | 3,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 164.00 | 164.00 | 163.00 | 163.00 | -1.00 | -0.61% | 2,000 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-27 | 164.00 | 164.00 | 164.00 | 164.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-26 | 162.00 | 165.00 | 162.00 | 164.00 | -5.50 | -3.24% | 4,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 1,000 |