6762 達亞
上櫃 ｜ 其他
收盤價
144.00
▼-1.00
(-0.69%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 150.00 | 151.00 | 144.00 | 144.00 | -1.00 | -0.69% | 8,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 140.00 | 147.50 | 140.00 | 145.00 | +0.50 | +0.35% | 5,000 |
| 2026-05-07 | 140.00 | 144.50 | 138.00 | 144.50 | -0.50 | -0.34% | 18,000 |
| 2026-05-06 | 145.00 | 147.00 | 145.00 | 145.00 | 0.00 | 0.00% | 5,000 |
| 2026-05-05 | 148.00 | 148.00 | 145.00 | 145.00 | +1.50 | +1.05% | 2,000 |
| 2026-05-02 | 149.00 | 149.00 | 140.00 | 143.50 | +1.50 | +1.06% | 25,000 |
| 2026-05-01 | 149.00 | 149.00 | 140.00 | 143.50 | +1.50 | +1.06% | 25,000 |
| 2026-04-30 | 145.00 | 146.00 | 142.00 | 142.00 | -7.00 | -4.70% | 17,000 |
| 2026-04-29 | 153.00 | 153.00 | 149.00 | 149.00 | -6.00 | -3.87% | 12,000 |
| 2026-04-28 | 158.00 | 158.00 | 155.00 | 155.00 | -5.00 | -3.13% | 7,000 |
| 2026-04-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-24 | 167.50 | 167.50 | 160.00 | 160.00 | -3.00 | -1.84% | 8,000 |
| 2026-04-23 | 162.00 | 164.00 | 162.00 | 163.00 | -4.00 | -2.40% | 14,000 |
| 2026-04-22 | 168.00 | 168.00 | 165.00 | 167.00 | -3.50 | -2.05% | 5,000 |
| 2026-04-21 | 174.00 | 174.00 | 170.50 | 170.50 | 0.00 | 0.00% | 2,000 |
| 2026-04-18 | 163.00 | 170.50 | 162.00 | 170.50 | +7.50 | +4.60% | 12,000 |
| 2026-04-17 | 163.50 | 163.50 | 163.00 | 163.00 | 0.00 | 0.00% | 5,000 |
| 2026-04-16 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-14 | 165.00 | 165.50 | 163.00 | 163.00 | -2.00 | -1.21% | 8,000 |
| 2026-04-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-10 | 165.00 | 165.00 | 165.00 | 165.00 | -3.50 | -2.08% | 9,000 |
| 2026-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-08 | 168.50 | 168.50 | 168.50 | 168.50 | -0.50 | -0.30% | 1,000 |
| 2026-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-02 | 171.00 | 171.00 | 170.00 | 170.00 | +13.50 | +8.63% | 8,000 |
| 2026-04-01 | 156.50 | 156.50 | 156.50 | 156.50 | -8.50 | -5.15% | 1,000 |