6762 達亞
上櫃 ｜ 其他
收盤價
170.00
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 1,000 |
| 2026-06-26 | 168.00 | 180.00 | 168.00 | 170.00 | +5.00 | +3.03% | 13,000 |
| 2026-06-25 | 164.00 | 165.00 | 164.00 | 165.00 | 0.00 | 0.00% | 4,000 |
| 2026-06-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 2,000 |
| 2026-06-23 | 169.00 | 169.00 | 165.00 | 165.00 | -4.00 | -2.37% | 2,000 |
| 2026-06-20 | 169.00 | 169.00 | 169.00 | 169.00 | -5.00 | -2.87% | 1,000 |
| 2026-06-19 | 169.00 | 169.00 | 169.00 | 169.00 | -5.00 | -2.87% | 1,000 |
| 2026-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 182.00 | 182.00 | 181.50 | 181.50 | +13.50 | +8.04% | 3,000 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-10 | 170.00 | 171.00 | 170.00 | 170.00 | +6.00 | +3.66% | 4,000 |
| 2026-06-09 | 160.50 | 167.00 | 160.50 | 164.00 | -8.50 | -4.93% | 10,000 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 178.00 | 178.00 | 178.00 | 178.00 | +2.50 | +1.42% | 2,000 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-30 | 172.00 | 176.00 | 172.00 | 176.00 | +4.00 | +2.33% | 3,000 |
| 2026-05-29 | 172.00 | 172.00 | 164.00 | 172.00 | 0.00 | 0.00% | 17,000 |
| 2026-05-28 | 180.00 | 180.00 | 172.00 | 172.00 | -8.00 | -4.44% | 12,000 |
| 2026-05-27 | 189.00 | 189.00 | 180.00 | 180.00 | -8.00 | -4.26% | 7,000 |
| 2026-05-26 | 189.00 | 190.00 | 188.00 | 188.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-23 | 188.00 | 189.00 | 188.00 | 188.00 | 0.00 | 0.00% | 7,000 |
| 2026-05-22 | 194.00 | 194.00 | 188.00 | 188.00 | -2.00 | -1.05% | 4,000 |
| 2026-05-21 | 195.00 | 195.00 | 190.00 | 190.00 | +4.00 | +2.15% | 3,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 184.50 | 198.00 | 178.00 | 186.00 | +1.50 | +0.81% | 22,000 |
| 2026-05-16 | 173.00 | 184.50 | 173.00 | 184.50 | +16.50 | +9.82% | 29,000 |