6761 穩得
上櫃 ｜ 電子零組件業
收盤價
162.00
▼-2.00
(-1.22%)
2026-09-25
本益比
21.83
殖利率
0.00%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 161.50 | 163.50 | 161.50 | 162.00 | -2.00 | -1.22% | 92,000 |
| 2026-09-24 | 164.50 | 167.50 | 162.50 | 164.00 | -1.00 | -0.61% | 74,000 |
| 2026-09-23 | 168.00 | 168.00 | 165.00 | 165.00 | -1.50 | -0.90% | 147,000 |
| 2026-09-22 | 168.00 | 168.50 | 165.00 | 166.50 | -1.00 | -0.60% | 88,000 |
| 2026-09-19 | 163.50 | 167.50 | 162.00 | 167.50 | +5.50 | +3.40% | 113,000 |
| 2026-09-18 | 167.50 | 167.50 | 161.50 | 162.00 | -1.50 | -0.92% | 118,000 |
| 2026-09-17 | 162.00 | 164.00 | 162.00 | 163.50 | +3.50 | +2.19% | 52,000 |
| 2026-09-16 | 165.00 | 165.00 | 160.00 | 160.00 | -2.00 | -1.23% | 101,000 |
| 2026-09-15 | 162.00 | 164.00 | 160.00 | 162.00 | 0.00 | 0.00% | 144,000 |
| 2026-09-12 | 163.00 | 169.00 | 162.00 | 162.00 | -4.00 | -2.41% | 286,000 |
| 2026-09-11 | 175.00 | 175.00 | 165.00 | 166.00 | -13.50 | -7.52% | 640,000 |
| 2026-09-10 | 175.00 | 180.50 | 175.00 | 179.50 | +4.50 | +2.57% | 162,000 |
| 2026-09-09 | 180.50 | 180.50 | 174.50 | 175.00 | -5.00 | -2.78% | 245,000 |
| 2026-09-08 | 184.50 | 184.50 | 180.00 | 180.00 | -3.00 | -1.64% | 289,000 |
| 2026-09-05 | 181.50 | 184.50 | 178.00 | 183.00 | +1.50 | +0.83% | 394,000 |
| 2026-09-04 | 185.50 | 190.50 | 181.50 | 181.50 | -4.00 | -2.16% | 413,000 |
| 2026-09-03 | 185.50 | 190.00 | 185.50 | 185.50 | -2.50 | -1.33% | 204,000 |
| 2026-09-02 | 190.50 | 194.50 | 187.00 | 188.00 | -1.00 | -0.53% | 571,000 |
| 2026-09-01 | 188.00 | 190.50 | 186.00 | 189.00 | +0.50 | +0.27% | 284,000 |
| 2026-08-29 | 188.00 | 194.00 | 186.00 | 188.50 | +3.50 | +1.89% | 521,000 |
| 2026-08-28 | 191.00 | 191.50 | 184.50 | 185.00 | -2.00 | -1.07% | 732,000 |
| 2026-08-27 | 184.00 | 188.00 | 182.00 | 187.00 | +6.00 | +3.31% | 402,000 |
| 2026-08-26 | 183.00 | 183.00 | 175.00 | 181.00 | -2.00 | -1.09% | 311,000 |
| 2026-08-25 | 186.00 | 187.00 | 183.00 | 183.00 | -4.00 | -2.14% | 306,000 |
| 2026-08-22 | 186.00 | 188.00 | 184.00 | 187.00 | +2.50 | +1.36% | 629,000 |
| 2026-08-21 | 184.50 | 185.50 | 181.00 | 184.50 | +2.50 | +1.37% | 855,000 |
| 2026-08-20 | 177.00 | 182.50 | 176.00 | 182.00 | +1.00 | +0.55% | 321,000 |
| 2026-08-19 | 180.00 | 186.00 | 176.50 | 181.00 | 0.00 | 0.00% | 687,000 |
| 2026-08-18 | 184.00 | 187.00 | 180.00 | 181.00 | -3.00 | -1.63% | 380,000 |
| 2026-08-15 | 183.00 | 192.00 | 181.00 | 184.00 | +4.00 | +2.22% | 1,590,000 |