6761 穩得
上櫃 ｜ 電子零組件業
收盤價
182.00
▼-12.00
(-6.19%)
2026-06-27
本益比
26.45
殖利率
0.00%
股價淨值比
3.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 193.00 | 193.50 | 182.00 | 182.00 | -12.00 | -6.19% | 572,000 |
| 2026-06-26 | 204.00 | 204.00 | 192.50 | 194.00 | -7.00 | -3.48% | 763,000 |
| 2026-06-25 | 204.00 | 209.00 | 199.50 | 201.00 | -7.00 | -3.37% | 550,000 |
| 2026-06-24 | 222.00 | 224.00 | 206.50 | 208.00 | -14.00 | -6.31% | 1,104,000 |
| 2026-06-23 | 210.00 | 224.00 | 208.50 | 222.00 | +18.00 | +8.82% | 1,992,000 |
| 2026-06-20 | 190.00 | 208.50 | 190.00 | 204.00 | +14.00 | +7.37% | 637,000 |
| 2026-06-19 | 190.00 | 208.50 | 190.00 | 204.00 | +14.00 | +7.37% | 637,000 |
| 2026-06-17 | 200.00 | 201.00 | 192.00 | 192.00 | -6.00 | -3.03% | 370,000 |
| 2026-06-16 | 200.00 | 206.00 | 198.00 | 198.00 | +1.00 | +0.51% | 409,000 |
| 2026-06-13 | 201.50 | 203.50 | 197.00 | 197.00 | +1.00 | +0.51% | 302,000 |
| 2026-06-12 | 196.00 | 202.50 | 193.00 | 196.00 | -4.00 | -2.00% | 573,000 |
| 2026-06-11 | 210.50 | 211.00 | 200.00 | 200.00 | -11.50 | -5.44% | 859,000 |
| 2026-06-10 | 216.00 | 220.50 | 210.00 | 211.50 | -5.00 | -2.31% | 1,201,000 |
| 2026-06-09 | 198.00 | 219.00 | 198.00 | 216.50 | -2.50 | -1.14% | 1,164,000 |
| 2026-06-06 | 212.50 | 222.00 | 206.00 | 219.00 | +6.50 | +3.06% | 1,248,000 |
| 2026-06-05 | 216.00 | 223.00 | 211.50 | 212.50 | +2.00 | +0.95% | 1,762,000 |
| 2026-06-04 | 204.00 | 212.50 | 202.00 | 210.50 | +7.00 | +3.44% | 708,000 |
| 2026-06-03 | 213.00 | 213.00 | 201.50 | 203.50 | -9.50 | -4.46% | 726,000 |
| 2026-06-02 | 217.00 | 217.00 | 211.00 | 213.00 | -4.00 | -1.84% | 693,000 |
| 2026-05-30 | 227.00 | 229.00 | 212.50 | 217.00 | -6.00 | -2.69% | 1,274,000 |
| 2026-05-29 | 225.50 | 229.50 | 219.00 | 223.00 | -0.50 | -0.22% | 1,259,000 |
| 2026-05-28 | 235.50 | 239.00 | 220.50 | 223.50 | -6.50 | -2.83% | 3,245,000 |
| 2026-05-27 | 221.00 | 230.00 | 218.50 | 230.00 | +20.50 | +9.79% | 3,093,000 |
| 2026-05-26 | 206.00 | 216.50 | 205.00 | 209.50 | +8.00 | +3.97% | 1,863,000 |
| 2026-05-23 | 195.00 | 204.00 | 195.00 | 201.50 | +6.00 | +3.07% | 779,000 |
| 2026-05-22 | 185.50 | 198.00 | 184.50 | 195.50 | +14.00 | +7.71% | 854,000 |
| 2026-05-21 | 180.00 | 186.50 | 180.00 | 181.50 | +1.50 | +0.83% | 337,000 |
| 2026-05-20 | 184.50 | 187.00 | 179.50 | 180.00 | -4.50 | -2.44% | 348,000 |
| 2026-05-19 | 181.00 | 187.00 | 178.00 | 184.50 | +3.50 | +1.93% | 396,000 |
| 2026-05-16 | 190.00 | 192.50 | 180.00 | 181.00 | -9.00 | -4.74% | 792,000 |