6761 穩得
上櫃 ｜ 電子零組件業
收盤價
171.50
▼-1.50
(-0.87%)
2026-03-28
本益比
23.37
殖利率
0.00%
股價淨值比
3.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 170.00 | 176.50 | 168.50 | 171.50 | -1.50 | -0.87% | 935,000 |
| 2026-03-27 | 170.00 | - | - | 171.50 | - | -% | 0 |
| 2026-03-26 | 184.00 | - | - | 173.00 | - | -% | 0 |
| 2026-03-25 | 183.00 | - | - | 189.00 | - | -% | 0 |
| 2026-03-24 | 161.00 | - | - | 173.00 | - | -% | 0 |
| 2026-03-23 | 159.00 | 164.00 | 157.00 | 157.50 | -6.50 | -3.96% | 633,110 |
| 2026-03-20 | 168.50 | 169.50 | 164.00 | 164.00 | -4.00 | -2.38% | 1,129,923 |
| 2026-03-19 | 172.00 | 173.50 | 168.00 | 168.00 | -6.50 | -3.72% | 1,443,825 |
| 2026-03-18 | 169.00 | 181.00 | 168.00 | 174.50 | +6.50 | +3.87% | 2,251,839 |
| 2026-03-17 | 168.00 | 171.00 | 166.00 | 168.00 | +1.50 | +0.90% | 1,162,685 |
| 2026-03-16 | 168.50 | 173.50 | 164.50 | 166.50 | -1.50 | -0.89% | 2,193,699 |
| 2026-03-13 | 159.50 | 170.00 | 157.50 | 168.00 | +5.00 | +3.07% | 2,165,417 |
| 2026-03-12 | 158.00 | 166.50 | 156.00 | 163.00 | +4.00 | +2.52% | 1,777,237 |
| 2026-03-11 | 155.50 | 160.00 | 155.00 | 159.00 | +4.50 | +2.91% | 1,118,938 |
| 2026-03-10 | 158.00 | - | - | 154.50 | - | -% | 0 |
| 2026-03-09 | 153.00 | - | - | 156.00 | - | -% | 0 |
| 2026-03-06 | 168.50 | 179.00 | 167.00 | 168.50 | +5.00 | +3.06% | 7,924,117 |
| 2026-03-05 | 154.00 | 163.50 | 153.00 | 163.50 | +14.50 | +9.73% | 2,724,642 |
| 2026-03-04 | 157.00 | 158.00 | 145.00 | 149.00 | -10.50 | -6.58% | 1,013,176 |
| 2026-03-03 | 164.50 | 166.00 | 155.50 | 159.50 | -4.50 | -2.74% | 1,833,341 |
| 2026-03-02 | 155.50 | 166.50 | 153.50 | 164.00 | +5.50 | +3.47% | 2,587,083 |
| 2026-02-26 | 155.50 | - | - | 158.50 | - | -% | 0 |
| 2026-02-25 | 153.00 | - | - | 152.50 | - | -% | 0 |
| 2026-02-24 | 153.00 | - | - | 152.50 | - | -% | 0 |
| 2026-02-23 | 149.00 | - | - | 156.00 | - | -% | 0 |
| 2026-02-11 | 146.00 | - | - | 147.00 | - | -% | 0 |
| 2026-02-10 | 146.50 | - | - | 144.50 | - | -% | 0 |
| 2026-02-09 | 141.50 | - | - | 143.50 | - | -% | 0 |
| 2026-02-06 | 142.50 | - | - | 137.50 | - | -% | 0 |
| 2026-02-05 | 145.00 | - | - | 143.50 | - | -% | 0 |