6761 穩得
上櫃 ｜ 電子零組件業
收盤價
168.00
▲+15.00
(+9.80%)
2026-08-11
本益比
22.64
殖利率
0.00%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 157.50 | 168.00 | 157.50 | 168.00 | +15.00 | +9.80% | 688,000 |
| 2026-08-08 | 162.00 | 164.00 | 151.50 | 153.00 | -6.00 | -3.77% | 373,000 |
| 2026-08-07 | 150.50 | 161.50 | 145.00 | 159.00 | +7.50 | +4.95% | 375,000 |
| 2026-08-06 | 152.00 | 155.00 | 149.50 | 151.50 | +3.50 | +2.36% | 241,000 |
| 2026-08-04 | 136.50 | 144.00 | 136.50 | 141.00 | +3.00 | +2.17% | 155,000 |
| 2026-08-01 | 134.50 | 138.00 | 133.50 | 138.00 | +12.00 | +9.52% | 168,000 |
| 2026-07-31 | 132.00 | 135.50 | 124.50 | 126.00 | -8.00 | -5.97% | 371,000 |
| 2026-07-30 | 139.00 | 139.00 | 126.00 | 134.00 | -4.50 | -3.25% | 491,000 |
| 2026-07-29 | 146.50 | 146.50 | 138.00 | 138.50 | -13.00 | -8.58% | 259,000 |
| 2026-07-28 | 154.00 | 154.50 | 148.50 | 151.50 | +1.00 | +0.66% | 100,000 |
| 2026-07-25 | 156.50 | 158.00 | 150.00 | 150.50 | -7.00 | -4.44% | 130,000 |
| 2026-07-24 | 158.50 | 159.00 | 153.00 | 157.50 | +2.00 | +1.29% | 215,000 |
| 2026-07-23 | 157.50 | 160.00 | 155.00 | 155.50 | -0.50 | -0.32% | 184,000 |
| 2026-07-22 | 153.00 | 156.00 | 152.50 | 156.00 | +3.00 | +1.96% | 207,000 |
| 2026-07-21 | 153.50 | 154.50 | 144.00 | 153.00 | 0.00 | 0.00% | 298,000 |
| 2026-07-18 | 160.00 | 162.50 | 152.50 | 153.00 | -14.50 | -8.66% | 379,000 |
| 2026-07-17 | 169.00 | 171.50 | 167.00 | 167.50 | -4.00 | -2.33% | 128,000 |
| 2026-07-16 | 170.00 | 173.00 | 167.50 | 171.50 | +1.00 | +0.59% | 280,000 |
| 2026-07-15 | 173.50 | 174.00 | 158.50 | 170.50 | -4.50 | -2.57% | 536,000 |
| 2026-07-14 | 183.50 | 183.50 | 174.00 | 175.00 | -6.00 | -3.31% | 348,000 |
| 2026-07-11 | 190.00 | 190.00 | 180.50 | 181.00 | -9.00 | -4.74% | 586,000 |
| 2026-07-10 | 190.00 | 190.00 | 180.50 | 181.00 | -9.00 | -4.74% | 586,000 |
| 2026-07-09 | 190.00 | 191.50 | 182.50 | 190.00 | +4.00 | +2.15% | 325,000 |
| 2026-07-08 | 206.00 | 206.00 | 185.00 | 186.00 | -19.50 | -9.49% | 703,000 |
| 2026-07-07 | 202.00 | 213.00 | 200.00 | 205.50 | +7.50 | +3.79% | 1,020,000 |
| 2026-07-04 | 190.00 | 200.50 | 190.00 | 198.00 | +3.50 | +1.80% | 401,000 |
| 2026-07-03 | 184.00 | 198.50 | 181.00 | 194.50 | +11.50 | +6.28% | 431,000 |
| 2026-07-02 | 188.00 | 188.00 | 183.00 | 183.00 | -2.50 | -1.35% | 263,000 |
| 2026-07-01 | 183.00 | 185.50 | 182.00 | 185.50 | +5.50 | +3.06% | 214,000 |
| 2026-06-30 | 182.00 | 187.00 | 178.00 | 180.00 | -2.00 | -1.10% | 256,000 |