6757 台灣虎航
上市 ｜ 航運業
收盤價
57.00
▲+1.80
(+3.26%)
2026-05-12
本益比
10.61
殖利率
4.25%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 56.00 | 60.00 | 55.70 | 57.00 | +1.80 | +3.26% | 7,144,245 |
| 2026-05-09 | 54.90 | 55.20 | 54.20 | 55.20 | +5.00 | +9.96% | 4,383,483 |
| 2026-05-08 | 50.70 | 50.70 | 49.60 | 50.20 | -0.10 | -0.20% | 864,806 |
| 2026-05-07 | 50.60 | 50.60 | 49.60 | 50.30 | -0.60 | -1.18% | 1,048,993 |
| 2026-05-06 | 50.00 | 51.80 | 49.80 | 50.90 | +1.25 | +2.52% | 1,513,695 |
| 2026-05-05 | 49.60 | 49.85 | 49.10 | 49.65 | +0.05 | +0.10% | 798,930 |
| 2026-05-02 | 49.60 | 49.85 | 49.10 | 49.65 | +0.05 | +0.10% | 798,930 |
| 2026-05-01 | 48.50 | 49.65 | 48.25 | 49.60 | +1.25 | +2.59% | 972,542 |
| 2026-04-30 | 48.30 | 48.60 | 48.15 | 48.35 | +0.05 | +0.10% | 672,645 |
| 2026-04-29 | 47.70 | 48.30 | 47.20 | 48.30 | +0.65 | +1.36% | 1,002,565 |
| 2026-04-28 | 48.50 | 48.50 | 47.55 | 47.65 | -0.90 | -1.85% | 1,101,137 |
| 2026-04-25 | 49.05 | 49.05 | 47.80 | 48.55 | -0.40 | -0.82% | 1,686,013 |
| 2026-04-24 | 49.20 | 49.25 | 48.85 | 48.95 | -0.25 | -0.51% | 832,052 |
| 2026-04-23 | 49.20 | 49.40 | 49.00 | 49.20 | +0.10 | +0.20% | 832,999 |
| 2026-04-22 | 49.60 | 49.60 | 49.10 | 49.10 | -0.50 | -1.01% | 911,410 |
| 2026-04-21 | 50.40 | 50.40 | 49.50 | 49.60 | -0.50 | -1.00% | 682,258 |
| 2026-04-18 | 50.30 | 50.40 | 49.90 | 50.10 | +0.35 | +0.70% | 737,849 |
| 2026-04-17 | 49.80 | 50.10 | 49.70 | 49.75 | +0.10 | +0.20% | 628,862 |
| 2026-04-16 | 50.50 | 50.50 | 49.55 | 49.65 | -0.25 | -0.50% | 831,486 |
| 2026-04-15 | 49.30 | 50.00 | 48.05 | 49.90 | +0.50 | +1.01% | 1,029,771 |
| 2026-04-14 | 49.80 | 50.20 | 49.05 | 49.40 | 0.00 | 0.00% | 722,545 |
| 2026-04-11 | 50.10 | 50.10 | 49.05 | 49.40 | -0.70 | -1.40% | 710,497 |
| 2026-04-10 | 49.15 | 50.50 | 48.90 | 50.10 | +1.40 | +2.87% | 1,068,438 |
| 2026-04-09 | 49.30 | 49.70 | 48.50 | 48.70 | -0.30 | -0.61% | 1,083,310 |
| 2026-04-08 | 51.00 | 51.00 | 49.00 | 49.00 | -1.60 | -3.16% | 1,719,120 |
| 2026-04-07 | 51.00 | 51.00 | 49.00 | 49.00 | -1.60 | -3.16% | 1,719,120 |
| 2026-04-04 | 51.00 | 51.00 | 49.00 | 49.00 | -1.60 | -3.16% | 1,719,120 |
| 2026-04-03 | 50.60 | 51.10 | 50.00 | 50.60 | +1.45 | +2.95% | 1,093,219 |
| 2026-04-02 | 50.20 | 50.20 | 49.10 | 49.15 | -1.05 | -2.09% | 1,333,337 |
| 2026-04-01 | 51.20 | 51.50 | 50.00 | 50.20 | -2.00 | -3.83% | 1,302,776 |