返回股票列表

6757 台灣虎航

上市 ｜ 航運業

收盤價

52.20
▼-1.10 (-2.06%)
2026-03-28

本益比

9.72

殖利率

4.64%

股價淨值比

3.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 53.30 53.30 52.10 52.20 -1.10 -2.06% 457,017
2026-03-27 53.30 53.30 52.10 52.20 -1.10 -2.06% 457,017
2026-03-26 55.20 55.20 53.20 53.30 -1.80 -3.27% 896,863
2026-03-25 55.20 55.20 54.10 55.10 +0.80 +1.47% 1,086,307
2026-03-24 53.50 54.50 53.20 54.30 +1.30 +2.45% 1,591,588
2026-03-23 52.40 53.40 52.10 53.00 +0.10 +0.19% 1,032,631
2026-03-20 52.50 53.10 52.30 52.90 +0.40 +0.76% 562,731
2026-03-19 53.00 53.00 52.50 52.50 -0.60 -1.13% 787,328
2026-03-18 54.20 54.40 52.90 53.10 -0.80 -1.48% 1,162,747
2026-03-17 53.60 54.30 53.50 53.90 +0.30 +0.56% 881,749
2026-03-16 53.00 53.70 52.50 53.60 +0.60 +1.13% 1,252,642
2026-03-13 53.80 54.20 52.90 53.00 -0.80 -1.49% 2,228,753
2026-03-12 52.80 54.70 52.60 53.80 +1.10 +2.09% 2,986,344
2026-03-11 53.00 53.30 52.10 52.70 +1.30 +2.53% 3,463,696
2026-03-10 50.40 51.40 49.20 51.40 +1.50 +3.01% 3,476,653
2026-03-09 48.85 50.30 47.15 49.90 -1.80 -3.48% 5,282,496
2026-03-06 54.80 54.80 51.70 51.70 -3.50 -6.34% 5,473,264
2026-03-05 56.90 58.10 54.80 55.20 -4.80 -8.00% 8,610,832
2026-03-04 60.70 60.70 59.60 60.00 -1.20 -1.96% 2,117,834
2026-03-03 63.00 63.00 61.10 61.20 -1.80 -2.86% 2,451,493
2026-03-02 62.70 63.50 62.30 63.00 -1.00 -1.56% 1,229,173
2026-02-26 63.70 - - 64.00 - -% 0
2026-02-25 64.00 - - 63.70 - -% 0
2026-02-24 64.60 - - 64.20 - -% 0
2026-02-23 66.10 - - 64.70 - -% 0
2026-02-11 65.80 - - 65.10 - -% 0
2026-02-10 65.10 - - 65.30 - -% 0
2026-02-09 65.20 - - 65.00 - -% 0
2026-02-06 66.30 - - 65.20 - -% 0
2026-02-05 64.60 - - 66.20 - -% 0