6757 台灣虎航
上市 ｜ 航運業
收盤價
57.40
▲+0.90
(+1.59%)
2026-08-11
本益比
9.23
殖利率
4.22%
股價淨值比
3.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 55.90 | 57.60 | 55.90 | 57.40 | +0.90 | +1.59% | 1,217,052 |
| 2026-08-08 | 56.10 | 56.90 | 55.90 | 56.50 | -0.20 | -0.35% | 721,464 |
| 2026-08-07 | 56.40 | 57.30 | 56.30 | 56.70 | +0.80 | +1.43% | 1,136,960 |
| 2026-08-06 | 55.80 | 56.50 | 55.60 | 55.90 | -0.60 | -1.06% | 1,041,029 |
| 2026-08-05 | 57.30 | 57.50 | 55.70 | 56.50 | -0.90 | -1.57% | 1,591,738 |
| 2026-08-04 | 55.40 | 58.40 | 55.30 | 57.40 | +2.50 | +4.55% | 3,302,219 |
| 2026-08-01 | 54.90 | 55.40 | 54.00 | 54.90 | -0.30 | -0.54% | 1,122,093 |
| 2026-07-31 | 54.50 | 55.70 | 53.70 | 55.20 | +0.50 | +0.91% | 2,363,061 |
| 2026-07-30 | 52.90 | 55.40 | 52.50 | 54.70 | 0.00 | 0.00% | 2,875,603 |
| 2026-07-29 | 54.90 | 55.90 | 54.70 | 55.50 | +1.10 | +2.02% | 1,649,265 |
| 2026-07-28 | 55.00 | 55.10 | 53.80 | 54.40 | -1.10 | -1.98% | 2,510,579 |
| 2026-07-25 | 56.90 | 56.90 | 55.10 | 55.50 | -1.40 | -2.46% | 1,857,921 |
| 2026-07-24 | 58.60 | 59.40 | 56.80 | 56.90 | -1.70 | -2.90% | 2,026,206 |
| 2026-07-23 | 57.30 | 59.20 | 57.30 | 58.60 | +1.30 | +2.27% | 1,145,258 |
| 2026-07-22 | 56.70 | 57.30 | 55.40 | 57.30 | +1.10 | +1.96% | 1,300,553 |
| 2026-07-21 | 57.50 | 57.50 | 56.10 | 56.20 | -1.70 | -2.94% | 1,658,124 |
| 2026-07-18 | 58.60 | 58.80 | 57.80 | 57.90 | -0.70 | -1.19% | 704,228 |
| 2026-07-17 | 57.80 | 58.80 | 57.20 | 58.60 | +1.30 | +2.27% | 1,260,906 |
| 2026-07-16 | 58.10 | 58.10 | 56.80 | 57.30 | -0.80 | -1.38% | 1,621,093 |
| 2026-07-15 | 58.90 | 59.20 | 58.00 | 58.10 | -0.10 | -0.17% | 1,126,834 |
| 2026-07-14 | 59.70 | 59.70 | 58.10 | 58.20 | -1.60 | -2.68% | 1,904,217 |
| 2026-07-11 | 59.70 | 59.70 | 58.10 | 58.20 | -1.60 | -2.68% | 1,904,217 |
| 2026-07-10 | 60.60 | 62.20 | 59.50 | 59.80 | -0.40 | -0.66% | 2,301,095 |
| 2026-07-09 | 61.00 | 61.20 | 59.70 | 60.20 | -0.50 | -0.82% | 1,462,084 |
| 2026-07-08 | 61.00 | 61.30 | 59.20 | 60.70 | +0.20 | +0.33% | 1,494,274 |
| 2026-07-07 | 60.60 | 61.70 | 60.50 | 60.50 | -0.30 | -0.49% | 2,298,574 |
| 2026-07-04 | 61.60 | 62.10 | 60.80 | 60.80 | -0.70 | -1.14% | 2,224,548 |
| 2026-07-03 | 62.30 | 62.60 | 60.60 | 61.50 | -0.80 | -1.28% | 3,220,111 |
| 2026-07-02 | 61.30 | 62.40 | 61.00 | 62.30 | +1.00 | +1.63% | 2,404,650 |
| 2026-07-01 | 62.20 | 63.90 | 61.00 | 61.30 | -1.30 | -2.08% | 3,610,231 |