返回股票列表

6757 台灣虎航

上市 ｜ 航運業

收盤價

53.40
▼-0.70 (-1.29%)
2026-09-26

本益比

9.27

殖利率

4.53%

股價淨值比

3.11
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 54.10 54.10 53.10 53.40 -0.70 -1.29% 485,683
2026-09-25 54.50 54.70 54.00 54.10 -0.20 -0.37% 506,351
2026-09-24 54.50 54.50 54.00 54.30 +0.10 +0.18% 402,531
2026-09-23 54.10 54.20 53.50 54.20 +0.20 +0.37% 258,415
2026-09-22 54.30 54.30 53.20 54.00 +0.60 +1.12% 621,991
2026-09-19 53.20 54.00 53.00 53.40 +0.40 +0.75% 398,011
2026-09-18 53.10 53.10 52.60 53.00 +0.20 +0.38% 624,216
2026-09-17 53.80 54.00 52.70 52.80 -1.10 -2.04% 920,004
2026-09-16 53.70 54.00 53.60 53.90 -0.30 -0.55% 299,330
2026-09-15 53.80 54.50 53.30 54.20 0.00 0.00% 652,538
2026-09-12 54.90 54.90 54.10 54.20 -0.70 -1.28% 665,010
2026-09-11 55.00 55.20 54.80 54.90 -0.50 -0.90% 515,170
2026-09-10 55.30 55.50 55.00 55.40 -0.10 -0.18% 288,253
2026-09-09 56.30 56.30 54.90 55.50 -0.40 -0.72% 604,325
2026-09-08 56.00 56.00 55.10 55.90 0.00 0.00% 394,103
2026-09-05 55.30 56.20 55.30 55.90 +0.60 +1.08% 833,701
2026-09-04 55.50 55.70 54.90 55.30 -0.20 -0.36% 562,476
2026-09-03 55.40 55.90 55.30 55.50 -0.60 -1.07% 747,638
2026-09-02 55.10 56.10 54.70 56.10 +1.00 +1.81% 1,438,900
2026-09-01 56.00 56.30 55.00 55.10 -1.10 -1.96% 1,452,531
2026-08-29 56.40 56.60 55.90 56.20 -0.10 -0.18% 714,473
2026-08-28 56.10 56.60 55.90 56.30 +0.50 +0.90% 875,463
2026-08-27 55.70 56.40 55.70 55.80 -0.20 -0.36% 672,472
2026-08-26 55.30 56.40 55.30 56.00 +0.20 +0.36% 754,092
2026-08-25 56.00 56.30 55.40 55.80 -0.50 -0.89% 1,307,654
2026-08-22 57.40 57.40 56.30 56.30 -0.70 -1.23% 838,844
2026-08-21 56.40 57.40 56.00 57.00 +0.40 +0.71% 1,499,600
2026-08-20 56.30 56.80 56.00 56.60 +0.60 +1.07% 1,548,799
2026-08-19 54.30 56.10 54.30 56.00 +1.20 +2.19% 1,059,266
2026-08-18 54.60 54.90 53.30 54.80 +0.40 +0.74% 1,401,294