6757 台灣虎航
上市 ｜ 航運業
收盤價
65.60
▲+2.80
(+4.46%)
2026-06-27
本益比
10.55
殖利率
3.69%
股價淨值比
4.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 63.40 | 67.30 | 63.10 | 65.60 | +2.80 | +4.46% | 10,891,598 |
| 2026-06-26 | 61.30 | 64.30 | 60.70 | 62.80 | +1.50 | +2.45% | 8,544,433 |
| 2026-06-25 | 59.70 | 61.80 | 59.10 | 61.30 | +2.40 | +4.07% | 5,908,138 |
| 2026-06-24 | 58.20 | 59.30 | 56.90 | 58.90 | +0.70 | +1.20% | 3,828,808 |
| 2026-06-23 | 59.40 | 59.50 | 57.30 | 58.20 | -0.90 | -1.52% | 6,110,394 |
| 2026-06-20 | 59.40 | 59.50 | 57.30 | 58.20 | -0.90 | -1.52% | 6,110,394 |
| 2026-06-19 | 56.20 | 62.00 | 56.20 | 59.10 | +2.70 | +4.79% | 17,890,228 |
| 2026-06-18 | 58.50 | 58.80 | 55.70 | 56.40 | -2.10 | -3.59% | 3,810,109 |
| 2026-06-17 | 58.00 | 59.40 | 57.10 | 58.50 | +1.90 | +3.36% | 4,557,371 |
| 2026-06-16 | 56.50 | 57.20 | 55.80 | 56.60 | +1.00 | +1.80% | 3,443,768 |
| 2026-06-13 | 54.00 | 55.60 | 53.30 | 55.60 | +2.00 | +3.73% | 7,113,228 |
| 2026-06-12 | 52.80 | 54.10 | 52.60 | 53.60 | +0.90 | +1.71% | 5,600,730 |
| 2026-06-11 | 52.40 | 53.00 | 51.80 | 52.70 | +0.50 | +0.96% | 5,309,531 |
| 2026-06-10 | 52.40 | 53.10 | 51.30 | 52.20 | -2.20 | -4.04% | 6,423,234 |
| 2026-06-09 | 54.20 | 54.90 | 53.80 | 54.40 | +0.20 | +0.37% | 5,897,707 |
| 2026-06-06 | 55.80 | 56.20 | 54.00 | 54.20 | -1.50 | -2.69% | 5,639,714 |
| 2026-06-05 | 55.80 | 56.20 | 54.00 | 54.20 | -1.50 | -2.69% | 5,639,714 |
| 2026-06-04 | 59.10 | 59.10 | 55.50 | 56.40 | -2.50 | -4.24% | 5,951,466 |
| 2026-06-03 | 56.70 | 58.90 | 56.00 | 58.90 | +2.20 | +3.88% | 2,382,590 |
| 2026-06-02 | 55.20 | 56.70 | 55.20 | 56.70 | +1.90 | +3.47% | 2,395,030 |
| 2026-05-30 | 54.50 | 55.90 | 54.50 | 54.80 | +0.30 | +0.55% | 2,170,904 |
| 2026-05-29 | 55.10 | 55.50 | 54.40 | 54.50 | -0.70 | -1.27% | 1,195,151 |
| 2026-05-28 | 54.80 | 55.40 | 54.10 | 55.20 | +0.80 | +1.47% | 1,664,649 |
| 2026-05-27 | 54.80 | 55.40 | 54.10 | 55.20 | +0.80 | +1.47% | 1,664,649 |
| 2026-05-26 | 54.00 | 54.40 | 53.50 | 54.10 | -0.10 | -0.18% | 1,296,273 |
| 2026-05-23 | 52.90 | 54.40 | 52.90 | 54.20 | +1.80 | +3.44% | 1,212,055 |
| 2026-05-22 | 52.50 | 52.80 | 51.80 | 52.40 | 0.00 | 0.00% | 680,594 |
| 2026-05-21 | 52.30 | 52.90 | 51.60 | 52.40 | +0.90 | +1.75% | 550,586 |
| 2026-05-20 | 51.00 | 52.20 | 50.90 | 51.50 | -0.40 | -0.77% | 653,612 |
| 2026-05-19 | 53.70 | 54.40 | 51.60 | 51.90 | -1.10 | -2.08% | 1,357,191 |