6756 威鋒電子
上市 ｜ 半導體業
收盤價
92.80
▼-4.50
(-4.62%)
2026-05-12
本益比
83.60
殖利率
0.97%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 100.00 | 101.50 | 92.00 | 92.80 | -4.50 | -4.62% | 1,551,191 |
| 2026-05-09 | 89.20 | 97.30 | 89.00 | 97.30 | +8.80 | +9.94% | 954,154 |
| 2026-05-08 | 93.40 | 93.40 | 87.70 | 88.50 | -3.20 | -3.49% | 589,408 |
| 2026-05-07 | 90.20 | 93.40 | 89.10 | 91.70 | +5.20 | +6.01% | 867,186 |
| 2026-05-06 | 85.70 | 89.00 | 85.70 | 86.50 | +1.90 | +2.25% | 415,537 |
| 2026-05-05 | 83.90 | 87.70 | 83.90 | 84.60 | +1.80 | +2.17% | 544,899 |
| 2026-05-02 | 83.90 | 87.70 | 83.90 | 84.60 | +1.80 | +2.17% | 544,899 |
| 2026-05-01 | 82.30 | 84.20 | 82.30 | 82.80 | -0.60 | -0.72% | 205,827 |
| 2026-04-30 | 85.90 | 85.90 | 83.20 | 83.40 | -2.50 | -2.91% | 263,413 |
| 2026-04-29 | 89.20 | 89.50 | 85.00 | 85.90 | -3.20 | -3.59% | 593,168 |
| 2026-04-28 | 85.30 | 91.70 | 85.00 | 89.10 | +5.70 | +6.83% | 1,535,631 |
| 2026-04-25 | 96.70 | 97.00 | 81.90 | 83.40 | -7.00 | -7.74% | 1,493,442 |
| 2026-04-24 | 83.90 | 90.40 | 83.80 | 90.40 | +8.20 | +9.98% | 775,365 |
| 2026-04-23 | 80.90 | 84.00 | 80.90 | 82.20 | +3.20 | +4.05% | 568,373 |
| 2026-04-22 | 76.50 | 79.50 | 76.50 | 79.00 | +2.90 | +3.81% | 279,466 |
| 2026-04-21 | 77.00 | 77.10 | 75.70 | 76.10 | -0.90 | -1.17% | 171,311 |
| 2026-04-18 | 75.00 | 77.80 | 75.00 | 77.00 | 0.00 | 0.00% | 239,829 |
| 2026-04-17 | 73.10 | 75.70 | 73.10 | 74.60 | +1.70 | +2.33% | 276,913 |
| 2026-04-16 | 72.90 | 73.30 | 71.90 | 72.90 | +1.20 | +1.67% | 168,496 |
| 2026-04-15 | 71.00 | 72.30 | 71.00 | 71.70 | +0.90 | +1.27% | 98,483 |
| 2026-04-14 | 71.70 | 72.10 | 70.80 | 70.80 | -0.60 | -0.84% | 98,450 |
| 2026-04-11 | 73.00 | 73.00 | 71.20 | 71.40 | -1.60 | -2.19% | 85,488 |
| 2026-04-10 | 71.00 | 73.60 | 71.00 | 73.00 | +2.50 | +3.55% | 153,980 |
| 2026-04-09 | 70.80 | 71.30 | 70.10 | 70.50 | 0.00 | 0.00% | 77,786 |
| 2026-04-08 | 71.30 | 72.40 | 70.40 | 70.50 | -0.50 | -0.70% | 71,673 |
| 2026-04-07 | 71.30 | 72.40 | 70.40 | 70.50 | -0.50 | -0.70% | 71,673 |
| 2026-04-04 | 71.30 | 72.40 | 70.40 | 70.50 | -0.50 | -0.70% | 71,673 |
| 2026-04-03 | 72.00 | 72.40 | 70.80 | 71.00 | +0.80 | +1.14% | 70,502 |
| 2026-04-02 | 71.80 | 72.50 | 70.00 | 70.20 | -2.10 | -2.90% | 176,305 |
| 2026-04-01 | 75.50 | 75.50 | 72.00 | 72.30 | -3.30 | -4.37% | 127,008 |