6756 威鋒電子
上市 ｜ 半導體業
收盤價
98.50
▲+0.90
(+0.92%)
2026-09-25
本益比
55.34
殖利率
0.91%
股價淨值比
2.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 98.50 | 101.00 | 97.70 | 98.50 | +0.90 | +0.92% | 118,270 |
| 2026-09-24 | 97.20 | 98.10 | 96.60 | 97.60 | +0.60 | +0.62% | 69,379 |
| 2026-09-23 | 97.90 | 97.90 | 96.40 | 97.00 | -0.80 | -0.82% | 56,276 |
| 2026-09-22 | 96.60 | 97.80 | 95.80 | 97.80 | +2.10 | +2.19% | 106,010 |
| 2026-09-19 | 96.40 | 96.90 | 94.60 | 95.70 | +0.10 | +0.10% | 127,700 |
| 2026-09-18 | 95.00 | 95.80 | 94.60 | 95.60 | +1.80 | +1.92% | 78,361 |
| 2026-09-17 | 94.20 | 94.70 | 93.50 | 93.80 | -0.70 | -0.74% | 71,459 |
| 2026-09-16 | 97.40 | 97.40 | 94.10 | 94.50 | -1.50 | -1.56% | 66,769 |
| 2026-09-15 | 98.30 | 98.30 | 94.90 | 96.00 | -1.90 | -1.94% | 96,170 |
| 2026-09-12 | 99.30 | 99.30 | 97.60 | 97.90 | -1.40 | -1.41% | 98,227 |
| 2026-09-11 | 98.90 | 99.60 | 97.20 | 99.30 | +1.00 | +1.02% | 124,431 |
| 2026-09-10 | 101.50 | 103.00 | 97.40 | 98.30 | -1.60 | -1.60% | 187,153 |
| 2026-09-09 | 103.50 | 103.50 | 99.80 | 99.90 | -1.60 | -1.58% | 104,953 |
| 2026-09-08 | 100.50 | 104.00 | 100.50 | 101.50 | +1.00 | +1.00% | 206,257 |
| 2026-09-05 | 104.50 | 105.50 | 100.50 | 100.50 | -3.00 | -2.90% | 245,234 |
| 2026-09-04 | 101.50 | 104.00 | 101.00 | 103.50 | +1.50 | +1.47% | 163,959 |
| 2026-09-03 | 100.50 | 103.00 | 100.00 | 102.00 | +1.50 | +1.49% | 224,751 |
| 2026-09-02 | 99.30 | 100.50 | 98.10 | 100.50 | +0.50 | +0.50% | 82,503 |
| 2026-09-01 | 100.00 | 101.00 | 99.30 | 100.00 | +0.10 | +0.10% | 84,886 |
| 2026-08-29 | 101.50 | 103.50 | 99.90 | 99.90 | -2.10 | -2.06% | 99,509 |
| 2026-08-28 | 101.50 | 104.00 | 101.00 | 102.00 | 0.00 | 0.00% | 155,060 |
| 2026-08-27 | 98.10 | 102.00 | 98.00 | 102.00 | +3.60 | +3.66% | 173,613 |
| 2026-08-26 | 98.50 | 99.80 | 97.50 | 98.40 | 0.00 | 0.00% | 68,247 |
| 2026-08-25 | 97.60 | 98.40 | 95.30 | 98.40 | +1.20 | +1.23% | 57,247 |
| 2026-08-22 | 96.50 | 97.40 | 94.70 | 97.20 | +2.40 | +2.53% | 81,805 |
| 2026-08-21 | 96.10 | 97.80 | 94.80 | 94.80 | -2.40 | -2.47% | 116,764 |
| 2026-08-20 | 99.70 | 99.70 | 97.10 | 97.20 | -3.30 | -3.28% | 91,964 |
| 2026-08-19 | 99.20 | 100.50 | 98.20 | 100.50 | +1.30 | +1.31% | 84,403 |
| 2026-08-18 | 101.00 | 101.50 | 99.20 | 99.20 | -0.70 | -0.70% | 93,132 |
| 2026-08-15 | 99.00 | 101.50 | 99.00 | 99.90 | +1.70 | +1.73% | 160,656 |