6756 威鋒電子
上市 ｜ 半導體業
收盤價
100.50
▼-3.50
(-3.37%)
2026-06-27
本益比
66.12
殖利率
0.90%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 106.00 | 106.00 | 99.80 | 100.50 | -3.50 | -3.37% | 229,252 |
| 2026-06-26 | 101.50 | 106.00 | 101.00 | 104.00 | -1.00 | -0.95% | 223,610 |
| 2026-06-25 | 109.50 | 111.00 | 102.50 | 105.00 | -3.00 | -2.78% | 482,126 |
| 2026-06-24 | 106.50 | 110.00 | 105.00 | 108.00 | +4.50 | +4.35% | 717,323 |
| 2026-06-23 | 99.90 | 105.50 | 99.90 | 103.50 | +4.50 | +4.55% | 476,003 |
| 2026-06-20 | 99.90 | 105.50 | 99.90 | 103.50 | +4.50 | +4.55% | 476,003 |
| 2026-06-19 | 97.70 | 100.50 | 97.00 | 99.00 | +1.30 | +1.33% | 216,327 |
| 2026-06-18 | 101.50 | 103.00 | 97.00 | 97.70 | -3.30 | -3.27% | 336,540 |
| 2026-06-17 | 98.00 | 102.00 | 97.80 | 101.00 | +4.50 | +4.66% | 329,139 |
| 2026-06-16 | 95.90 | 98.60 | 95.70 | 96.50 | +3.80 | +4.10% | 261,881 |
| 2026-06-13 | 94.30 | 95.80 | 90.00 | 92.70 | -1.10 | -1.17% | 202,529 |
| 2026-06-12 | 92.70 | 96.00 | 92.70 | 93.80 | -0.30 | -0.32% | 290,699 |
| 2026-06-11 | 91.90 | 95.30 | 91.40 | 94.10 | +2.70 | +2.95% | 233,500 |
| 2026-06-10 | 87.50 | 91.80 | 86.20 | 91.40 | -3.90 | -4.09% | 362,651 |
| 2026-06-09 | 96.00 | 96.50 | 93.30 | 95.30 | -1.70 | -1.75% | 230,880 |
| 2026-06-06 | 100.00 | 100.00 | 96.60 | 97.00 | -3.00 | -3.00% | 354,965 |
| 2026-06-05 | 100.00 | 100.00 | 96.60 | 97.00 | -3.00 | -3.00% | 354,965 |
| 2026-06-04 | 99.00 | 104.50 | 99.00 | 102.50 | +4.00 | +4.06% | 621,926 |
| 2026-06-03 | 101.00 | 101.50 | 98.30 | 98.50 | -1.50 | -1.50% | 434,663 |
| 2026-06-02 | 103.00 | 103.50 | 99.00 | 100.00 | -1.00 | -0.99% | 486,986 |
| 2026-05-30 | 106.50 | 108.00 | 100.50 | 101.00 | -4.00 | -3.81% | 432,874 |
| 2026-05-29 | 109.00 | 109.00 | 103.00 | 105.00 | -2.00 | -1.87% | 489,625 |
| 2026-05-28 | 112.50 | 112.50 | 104.50 | 107.00 | -5.50 | -4.89% | 748,955 |
| 2026-05-27 | 112.50 | 112.50 | 104.50 | 107.00 | -5.50 | -4.89% | 748,955 |
| 2026-05-26 | 101.50 | 105.50 | 101.00 | 105.00 | +3.50 | +3.45% | 716,599 |
| 2026-05-23 | 98.00 | 101.50 | 98.00 | 101.50 | +5.30 | +5.51% | 451,816 |
| 2026-05-22 | 95.50 | 99.50 | 93.50 | 96.20 | +2.20 | +2.34% | 410,008 |
| 2026-05-21 | 98.90 | 99.00 | 92.90 | 94.00 | -3.60 | -3.69% | 354,278 |
| 2026-05-20 | 98.00 | 98.50 | 91.80 | 97.60 | -1.20 | -1.21% | 606,697 |
| 2026-05-19 | 103.00 | 106.50 | 97.50 | 98.80 | -3.20 | -3.14% | 817,145 |