6756 威鋒電子
上市 ｜ 半導體業
收盤價
99.50
▼-3.50
(-3.40%)
2026-08-11
本益比
65.46
殖利率
0.90%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 102.00 | 103.50 | 96.10 | 99.50 | -3.50 | -3.40% | 237,091 |
| 2026-08-08 | 99.20 | 106.00 | 98.60 | 103.00 | +3.70 | +3.73% | 484,130 |
| 2026-08-07 | 98.80 | 100.50 | 97.10 | 99.30 | +3.30 | +3.44% | 227,005 |
| 2026-08-06 | 93.60 | 96.50 | 93.50 | 96.00 | +0.60 | +0.63% | 93,235 |
| 2026-08-05 | 92.90 | 96.40 | 90.00 | 95.40 | +2.90 | +3.14% | 163,787 |
| 2026-08-04 | 89.40 | 92.50 | 87.90 | 92.50 | +8.00 | +9.47% | 133,922 |
| 2026-08-01 | 86.20 | 88.80 | 83.40 | 84.50 | -1.80 | -2.09% | 190,356 |
| 2026-07-31 | 90.60 | 90.80 | 83.00 | 86.30 | -3.40 | -3.79% | 286,201 |
| 2026-07-30 | 92.30 | 92.30 | 89.00 | 89.70 | -5.30 | -5.58% | 118,595 |
| 2026-07-29 | 96.10 | 97.00 | 93.60 | 95.00 | -2.00 | -2.06% | 117,008 |
| 2026-07-28 | 95.90 | 97.30 | 94.70 | 97.00 | +0.70 | +0.73% | 109,276 |
| 2026-07-25 | 95.70 | 96.30 | 93.60 | 96.30 | +0.50 | +0.52% | 110,448 |
| 2026-07-24 | 95.80 | 97.30 | 95.20 | 95.80 | +1.80 | +1.91% | 141,673 |
| 2026-07-23 | 92.30 | 94.70 | 92.30 | 94.00 | +1.80 | +1.95% | 94,112 |
| 2026-07-22 | 91.70 | 94.20 | 88.30 | 92.20 | +0.60 | +0.66% | 164,974 |
| 2026-07-21 | 95.30 | 95.30 | 90.50 | 91.60 | -4.40 | -4.58% | 308,803 |
| 2026-07-18 | 101.00 | 101.00 | 96.00 | 96.00 | -5.00 | -4.95% | 137,128 |
| 2026-07-17 | 98.20 | 101.00 | 97.30 | 101.00 | +3.90 | +4.02% | 152,379 |
| 2026-07-16 | 100.50 | 100.50 | 92.00 | 97.10 | -3.40 | -3.38% | 349,868 |
| 2026-07-15 | 102.00 | 102.00 | 97.70 | 100.50 | +0.80 | +0.80% | 171,856 |
| 2026-07-14 | 104.00 | 104.00 | 99.70 | 99.70 | -2.30 | -2.25% | 202,456 |
| 2026-07-11 | 104.00 | 104.00 | 99.70 | 99.70 | -2.30 | -2.25% | 202,456 |
| 2026-07-10 | 98.90 | 103.00 | 94.70 | 102.00 | +4.40 | +4.51% | 271,651 |
| 2026-07-09 | 102.50 | 103.50 | 97.50 | 97.60 | -4.90 | -4.78% | 193,340 |
| 2026-07-08 | 101.50 | 106.50 | 100.50 | 102.50 | +1.50 | +1.49% | 250,527 |
| 2026-07-07 | 97.90 | 103.50 | 97.40 | 101.00 | +2.50 | +2.54% | 308,348 |
| 2026-07-04 | 96.40 | 98.60 | 95.10 | 98.50 | +2.10 | +2.18% | 94,741 |
| 2026-07-03 | 98.60 | 100.50 | 96.10 | 96.40 | -1.50 | -1.53% | 164,500 |
| 2026-07-02 | 95.20 | 98.30 | 94.70 | 97.90 | +3.90 | +4.15% | 139,989 |
| 2026-07-01 | 94.70 | 96.40 | 93.50 | 94.00 | -0.70 | -0.74% | 190,421 |