返回股票列表

6754 匯僑設計

上市 ｜ 居家生活

收盤價

45.25
▼-0.15 (-0.33%)
2026-06-27

本益比

13.97

殖利率

7.73%

股價淨值比

1.40
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 45.80 45.80 45.15 45.25 -0.15 -0.33% 16,507
2026-06-26 45.55 45.80 44.60 45.40 -0.10 -0.22% 19,322
2026-06-25 45.20 45.50 45.20 45.50 +0.30 +0.66% 12,267
2026-06-24 45.70 45.80 45.20 45.20 -0.30 -0.66% 27,278
2026-06-23 45.60 45.80 45.50 45.50 0.00 0.00% 17,364
2026-06-20 45.60 45.80 45.50 45.50 0.00 0.00% 17,364
2026-06-19 45.00 45.50 45.00 45.50 +0.10 +0.22% 28,406
2026-06-18 45.50 45.55 45.05 45.40 +0.35 +0.78% 23,250
2026-06-17 45.00 45.50 44.80 45.05 +0.05 +0.11% 32,999
2026-06-16 45.15 45.20 44.80 45.00 +0.50 +1.12% 20,719
2026-06-13 44.85 45.50 44.45 44.50 -0.20 -0.45% 51,009
2026-06-12 44.85 44.85 44.65 44.70 -0.15 -0.33% 22,648
2026-06-11 44.65 45.35 44.65 44.85 -0.15 -0.33% 37,957
2026-06-10 45.60 45.60 45.00 45.00 -0.60 -1.32% 52,216
2026-06-09 46.00 46.00 45.55 45.60 -0.50 -1.08% 13,197
2026-06-06 46.05 46.30 46.05 46.10 +0.15 +0.33% 25,620
2026-06-05 46.05 46.30 46.05 46.10 +0.15 +0.33% 25,620
2026-06-04 46.60 46.60 45.00 45.75 -0.80 -1.72% 42,115
2026-06-03 44.00 47.80 44.00 46.55 +3.05 +7.01% 119,263
2026-06-02 44.50 44.50 43.50 43.50 0.00 0.00% 28,343
2026-05-30 43.50 44.00 43.10 43.50 0.00 0.00% 29,212
2026-05-29 44.85 44.85 43.50 43.50 -0.65 -1.47% 30,472
2026-05-28 44.20 44.40 43.90 44.15 -0.20 -0.45% 20,671
2026-05-27 44.20 44.40 43.90 44.15 -0.20 -0.45% 20,671
2026-05-26 44.00 45.00 44.00 44.35 +0.40 +0.91% 22,138
2026-05-23 44.00 44.10 43.50 43.95 +0.65 +1.50% 15,421
2026-05-22 43.95 44.00 43.30 43.30 -0.35 -0.80% 27,575
2026-05-21 43.75 43.95 43.50 43.65 -0.30 -0.68% 18,013
2026-05-20 44.30 44.70 43.65 43.95 -0.10 -0.23% 16,773
2026-05-19 44.45 44.55 43.80 44.05 -0.40 -0.90% 39,661