返回股票列表

6754 匯僑設計

上市 ｜ 居家生活

收盤價

42.45
▼-0.25 (-0.59%)
2026-08-11

本益比

13.10

殖利率

8.24%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.50 42.50 42.25 42.45 -0.25 -0.59% 5,127
2026-08-08 42.90 42.90 41.85 42.70 +0.70 +1.67% 7,100
2026-08-07 42.00 42.10 41.35 42.00 +0.20 +0.48% 9,038
2026-08-06 41.40 42.10 41.40 41.80 0.00 0.00% 17,000
2026-08-05 42.60 42.60 41.25 41.80 -0.55 -1.30% 12,000
2026-08-04 41.95 42.60 41.95 42.35 +0.40 +0.95% 17,129
2026-08-01 42.95 42.95 41.95 41.95 -1.00 -2.33% 19,482
2026-07-31 43.70 43.70 42.35 42.95 +0.35 +0.82% 18,671
2026-07-30 42.25 42.65 42.00 42.60 +0.35 +0.83% 10,457
2026-07-29 42.05 42.55 41.80 42.25 -0.30 -0.71% 19,000
2026-07-28 42.05 43.20 41.50 42.55 +0.50 +1.19% 26,245
2026-07-25 42.30 42.30 41.60 42.05 -0.10 -0.24% 9,000
2026-07-24 42.15 43.00 42.05 42.15 0.00 0.00% 18,098
2026-07-23 43.00 43.05 41.80 42.15 +0.05 +0.12% 21,213
2026-07-22 43.40 43.40 42.10 42.10 -0.35 -0.82% 18,260
2026-07-21 43.40 43.40 42.00 42.45 0.00 0.00% 16,678
2026-07-18 43.55 43.55 42.00 42.45 -1.10 -2.53% 14,273
2026-07-17 42.00 43.75 42.00 43.55 +1.75 +4.19% 27,497
2026-07-16 41.55 42.80 41.55 41.80 +0.30 +0.72% 15,307
2026-07-15 42.45 42.45 41.40 41.50 0.00 0.00% 32,000
2026-07-14 42.20 42.20 41.50 41.50 -0.25 -0.60% 18,006
2026-07-11 42.20 42.20 41.50 41.50 -0.25 -0.60% 18,006
2026-07-10 42.85 42.85 41.75 41.75 -0.25 -0.60% 11,318
2026-07-09 42.50 43.05 42.00 42.00 -0.65 -1.52% 59,050
2026-07-08 42.75 43.10 42.60 42.65 0.00 0.00% 66,633
2026-07-07 46.00 47.40 45.70 46.30 +0.90 +1.98% 155,216
2026-07-04 44.70 45.40 44.70 45.40 +0.70 +1.57% 20,064
2026-07-03 45.00 45.00 44.60 44.70 +0.20 +0.45% 17,411
2026-07-02 44.50 44.60 44.50 44.50 +0.25 +0.56% 10,156
2026-07-01 44.50 44.55 44.10 44.25 +0.25 +0.57% 13,621