返回股票列表

6754 匯僑設計

上市 ｜ 居家生活

收盤價

42.00
▲+0.20 (+0.48%)
2026-09-25

本益比

12.69

殖利率

8.33%

股價淨值比

1.27
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 42.00 42.00 41.75 42.00 +0.20 +0.48% 8,100
2026-09-24 42.25 42.25 41.80 41.80 -0.45 -1.07% 7,200
2026-09-23 42.50 42.50 42.10 42.25 +0.40 +0.96% 8,650
2026-09-22 42.00 42.10 41.30 41.85 +0.05 +0.12% 20,010
2026-09-19 42.00 42.05 40.90 41.80 +0.90 +2.20% 44,020
2026-09-18 41.50 41.55 40.50 40.90 -0.40 -0.97% 17,436
2026-09-17 41.70 42.00 41.30 41.30 -0.40 -0.96% 11,000
2026-09-16 43.25 43.25 41.70 41.70 -0.35 -0.83% 14,080
2026-09-15 42.50 42.50 41.95 42.05 -0.45 -1.06% 5,300
2026-09-12 42.60 42.60 41.90 42.50 -0.10 -0.23% 13,100
2026-09-11 42.60 42.60 42.00 42.60 -0.15 -0.35% 12,242
2026-09-10 41.60 42.75 41.60 42.75 +0.10 +0.23% 11,315
2026-09-09 41.10 42.75 41.10 42.65 +0.65 +1.55% 11,027
2026-09-08 42.00 42.00 42.00 42.00 +0.65 +1.57% 2,084
2026-09-05 41.60 41.60 41.10 41.35 -0.25 -0.60% 4,292
2026-09-04 41.70 41.70 41.55 41.60 -0.50 -1.19% 5,090
2026-09-03 42.80 42.80 42.10 42.10 0.00 0.00% 2,136
2026-09-02 42.80 42.80 41.65 42.10 +0.30 +0.72% 9,848
2026-09-01 42.95 42.95 41.80 41.80 -0.20 -0.48% 10,023
2026-08-29 42.40 42.40 41.50 42.00 -0.45 -1.06% 16,000
2026-08-28 42.00 43.00 42.00 42.45 +0.45 +1.07% 8,023
2026-08-27 42.35 42.35 42.00 42.00 -0.40 -0.94% 5,012
2026-08-26 42.40 42.40 42.40 42.40 0.00 0.00% 1,549
2026-08-25 42.00 42.40 41.95 42.40 +0.65 +1.56% 7,054
2026-08-22 41.90 41.90 41.55 41.75 +0.35 +0.85% 4,150
2026-08-21 41.50 42.10 41.40 41.40 -0.10 -0.24% 9,001
2026-08-20 41.65 41.65 41.50 41.50 -0.05 -0.12% 11,041
2026-08-19 41.75 42.60 41.55 41.55 -0.20 -0.48% 8,014
2026-08-18 41.95 41.95 41.75 41.75 -0.20 -0.48% 7,014
2026-08-15 42.65 42.65 41.90 41.95 0.00 0.00% 23,149