6754 匯僑設計
上市 ｜ 居家生活
收盤價
45.20
▼-0.75
(-1.63%)
2026-05-13
本益比
13.26
殖利率
7.74%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 45.95 | 45.95 | 45.20 | 45.20 | -0.75 | -1.63% | 21,629 |
| 2026-05-12 | 46.20 | 46.20 | 45.60 | 45.95 | +0.40 | +0.88% | 23,444 |
| 2026-05-09 | 45.55 | 45.80 | 45.40 | 45.55 | +0.10 | +0.22% | 28,293 |
| 2026-05-08 | 46.85 | 46.85 | 45.05 | 45.45 | -0.70 | -1.52% | 30,302 |
| 2026-05-07 | 47.00 | 47.00 | 46.15 | 46.15 | +0.45 | +0.98% | 15,754 |
| 2026-05-06 | 47.00 | 47.00 | 45.65 | 45.70 | -0.30 | -0.65% | 17,075 |
| 2026-05-05 | 46.60 | 46.75 | 46.00 | 46.00 | -0.60 | -1.29% | 6,470 |
| 2026-05-02 | 46.60 | 46.75 | 46.00 | 46.00 | -0.60 | -1.29% | 6,470 |
| 2026-05-01 | 46.95 | 46.95 | 46.60 | 46.60 | +0.45 | +0.98% | 7,052 |
| 2026-04-30 | 47.60 | 47.60 | 46.15 | 46.15 | -0.35 | -0.75% | 12,227 |
| 2026-04-29 | 46.60 | 46.60 | 46.10 | 46.50 | -0.25 | -0.53% | 13,078 |
| 2026-04-28 | 47.00 | 47.00 | 46.45 | 46.75 | -0.30 | -0.64% | 7,361 |
| 2026-04-25 | 46.80 | 47.15 | 46.50 | 47.05 | -0.10 | -0.21% | 7,422 |
| 2026-04-24 | 47.15 | 47.20 | 47.10 | 47.15 | 0.00 | 0.00% | 12,536 |
| 2026-04-23 | 47.15 | 47.20 | 47.15 | 47.15 | -0.05 | -0.11% | 13,981 |
| 2026-04-22 | 47.05 | 47.20 | 46.25 | 47.20 | +0.20 | +0.43% | 30,555 |
| 2026-04-21 | 47.20 | 47.20 | 46.70 | 47.00 | +0.10 | +0.21% | 17,115 |
| 2026-04-18 | 47.40 | 47.50 | 46.80 | 46.90 | -0.70 | -1.47% | 24,351 |
| 2026-04-17 | 47.50 | 47.60 | 46.15 | 47.60 | +0.60 | +1.28% | 33,717 |
| 2026-04-16 | 47.35 | 47.35 | 47.00 | 47.00 | -0.25 | -0.53% | 38,573 |
| 2026-04-15 | 47.10 | 47.60 | 47.10 | 47.25 | +0.10 | +0.21% | 31,509 |
| 2026-04-14 | 46.30 | 47.90 | 46.00 | 47.15 | +1.30 | +2.84% | 49,223 |
| 2026-04-11 | 45.65 | 45.95 | 45.30 | 45.85 | +0.25 | +0.55% | 29,226 |
| 2026-04-10 | 45.50 | 46.75 | 45.50 | 45.60 | +0.30 | +0.66% | 33,130 |
| 2026-04-09 | 45.30 | 45.30 | 44.75 | 45.30 | +0.30 | +0.67% | 7,623 |
| 2026-04-08 | 45.00 | 45.10 | 45.00 | 45.00 | -0.10 | -0.22% | 15,396 |
| 2026-04-07 | 45.00 | 45.10 | 45.00 | 45.00 | -0.10 | -0.22% | 15,396 |
| 2026-04-04 | 45.00 | 45.10 | 45.00 | 45.00 | -0.10 | -0.22% | 15,396 |
| 2026-04-03 | 45.00 | 45.20 | 44.25 | 45.10 | +0.90 | +2.04% | 22,100 |
| 2026-04-02 | 44.30 | 44.45 | 44.05 | 44.20 | -0.10 | -0.23% | 34,036 |