返回股票列表

6754 匯僑設計

上市 ｜ 居家生活

收盤價

44.35
▼-0.75 (-1.66%)
2026-03-28

本益比

13.01

殖利率

7.89%

股價淨值比

1.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 45.00 45.05 44.30 44.35 -0.75 -1.66% 12,329
2026-03-27 45.00 45.05 44.30 44.35 -0.75 -1.66% 12,329
2026-03-26 45.70 45.70 45.00 45.10 -0.50 -1.10% 7,398
2026-03-25 44.40 47.05 44.40 45.60 +1.45 +3.28% 22,710
2026-03-24 44.00 44.15 44.00 44.15 +0.45 +1.03% 11,003
2026-03-23 43.10 43.70 43.10 43.70 -0.85 -1.91% 4,070
2026-03-20 45.55 45.55 44.55 44.55 -1.00 -2.20% 18,335
2026-03-19 46.25 46.25 45.40 45.55 -0.75 -1.62% 17,548
2026-03-18 45.65 46.70 45.15 46.30 +1.10 +2.43% 46,607
2026-03-17 44.00 45.50 44.00 45.20 +0.60 +1.35% 24,551
2026-03-16 44.05 45.00 44.05 44.60 -0.40 -0.89% 24,740
2026-03-13 44.90 45.00 43.55 45.00 0.00 0.00% 27,042
2026-03-12 42.60 45.40 42.60 45.00 +3.15 +7.53% 87,068
2026-03-11 43.50 43.55 41.80 41.85 -1.20 -2.79% 26,744
2026-03-10 41.55 43.05 41.00 43.05 +1.50 +3.61% 40,320
2026-03-09 41.50 41.65 40.05 41.55 -1.60 -3.71% 23,058
2026-03-06 42.60 43.15 42.00 43.15 -0.05 -0.12% 29,402
2026-03-05 43.50 43.60 42.10 43.20 0.00 0.00% 21,768
2026-03-04 42.10 43.20 42.05 43.20 -1.50 -3.36% 19,630
2026-03-03 43.95 44.85 43.10 44.70 +0.75 +1.71% 36,509
2026-03-02 45.50 45.50 43.95 43.95 -0.40 -0.90% 10,873
2026-02-26 44.50 - - 44.35 - -% 0
2026-02-25 44.80 - - 44.00 - -% 0
2026-02-24 43.55 - - 44.80 - -% 0
2026-02-23 41.80 - - 43.55 - -% 0
2026-02-11 41.10 - - 41.10 - -% 0
2026-02-10 42.20 - - 41.10 - -% 0
2026-02-09 43.50 - - 42.90 - -% 0
2026-02-06 43.05 - - 43.00 - -% 0
2026-02-05 43.90 - - 43.30 - -% 0