6753 龍德造船
上市 ｜ 航運業
收盤價
131.50
▼-2.00
(-1.50%)
2026-09-25
本益比
12.55
殖利率
0.95%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 134.00 | 134.50 | 130.50 | 131.50 | -2.00 | -1.50% | 672,372 |
| 2026-09-24 | 134.50 | 134.50 | 133.00 | 133.50 | 0.00 | 0.00% | 196,062 |
| 2026-09-23 | 136.00 | 136.00 | 132.00 | 133.50 | -1.00 | -0.74% | 325,183 |
| 2026-09-22 | 133.50 | 135.50 | 133.50 | 134.50 | +1.50 | +1.13% | 532,096 |
| 2026-09-19 | 133.00 | 134.50 | 133.00 | 133.00 | +0.50 | +0.38% | 367,785 |
| 2026-09-18 | 130.00 | 133.00 | 130.00 | 132.50 | +2.50 | +1.92% | 281,970 |
| 2026-09-17 | 131.00 | 132.50 | 130.00 | 130.00 | -3.00 | -2.26% | 451,999 |
| 2026-09-16 | 133.00 | 135.50 | 132.00 | 133.00 | -1.00 | -0.75% | 450,184 |
| 2026-09-15 | 135.00 | 138.50 | 134.00 | 134.00 | -1.50 | -1.11% | 1,292,433 |
| 2026-09-12 | 135.00 | 135.50 | 131.50 | 135.50 | +0.50 | +0.37% | 822,749 |
| 2026-09-11 | 134.00 | 135.50 | 133.50 | 135.00 | +0.50 | +0.37% | 383,902 |
| 2026-09-10 | 137.50 | 138.00 | 134.00 | 134.50 | -3.00 | -2.18% | 741,569 |
| 2026-09-09 | 138.00 | 139.00 | 136.00 | 137.50 | 0.00 | 0.00% | 451,820 |
| 2026-09-08 | 138.50 | 139.00 | 135.00 | 137.50 | +0.50 | +0.36% | 844,400 |
| 2026-09-05 | 140.00 | 141.00 | 137.00 | 137.00 | -2.00 | -1.44% | 859,903 |
| 2026-09-04 | 141.00 | 142.00 | 139.00 | 139.00 | 0.00 | 0.00% | 716,824 |
| 2026-09-03 | 140.50 | 142.50 | 140.50 | 142.50 | +2.00 | +1.42% | 908,592 |
| 2026-09-02 | 137.50 | 142.50 | 137.50 | 140.50 | +2.00 | +1.44% | 941,910 |
| 2026-09-01 | 149.00 | 150.00 | 138.00 | 138.50 | -6.00 | -4.15% | 3,918,457 |
| 2026-08-29 | 146.00 | 153.00 | 142.50 | 144.50 | +0.50 | +0.35% | 4,558,083 |
| 2026-08-28 | 141.00 | 145.50 | 141.00 | 144.00 | +4.50 | +3.23% | 1,516,964 |
| 2026-08-27 | 141.00 | 141.00 | 137.00 | 139.50 | -1.50 | -1.06% | 826,666 |
| 2026-08-26 | 141.50 | 143.00 | 140.00 | 141.00 | -0.50 | -0.35% | 710,125 |
| 2026-08-25 | 143.50 | 144.50 | 140.50 | 141.50 | -2.50 | -1.74% | 862,720 |
| 2026-08-22 | 143.50 | 152.00 | 142.50 | 144.00 | +1.00 | +0.70% | 3,059,325 |
| 2026-08-21 | 142.50 | 146.00 | 140.00 | 143.00 | -1.50 | -1.04% | 1,365,875 |
| 2026-08-20 | 147.50 | 152.00 | 144.00 | 144.50 | -2.50 | -1.70% | 2,541,575 |
| 2026-08-19 | 158.00 | 159.00 | 144.00 | 147.00 | -11.00 | -6.96% | 5,345,295 |
| 2026-08-18 | 144.50 | 158.00 | 143.50 | 158.00 | +14.00 | +9.72% | 8,145,131 |
| 2026-08-15 | 143.00 | 145.50 | 142.00 | 144.00 | +2.00 | +1.41% | 1,162,791 |