6753 龍德造船
上市 ｜ 航運業
收盤價
123.50
▼-1.50
(-1.20%)
2026-06-27
本益比
17.37
殖利率
1.01%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 126.00 | 126.50 | 123.00 | 123.50 | -1.50 | -1.20% | 318,230 |
| 2026-06-26 | 124.50 | 127.00 | 124.00 | 125.00 | -1.00 | -0.79% | 460,747 |
| 2026-06-25 | 128.50 | 130.00 | 125.50 | 126.00 | -2.00 | -1.56% | 835,468 |
| 2026-06-24 | 124.50 | 132.00 | 124.00 | 128.00 | +6.50 | +5.35% | 2,784,390 |
| 2026-06-23 | 119.00 | 121.50 | 118.50 | 121.50 | +2.50 | +2.10% | 455,057 |
| 2026-06-20 | 119.00 | 121.50 | 118.50 | 121.50 | +2.50 | +2.10% | 455,057 |
| 2026-06-19 | 119.50 | 121.50 | 118.50 | 119.00 | 0.00 | 0.00% | 515,035 |
| 2026-06-18 | 122.00 | 122.00 | 118.50 | 119.00 | -2.50 | -2.06% | 498,562 |
| 2026-06-17 | 122.00 | 122.00 | 119.50 | 121.50 | +1.50 | +1.25% | 314,552 |
| 2026-06-16 | 122.50 | 122.50 | 120.00 | 120.00 | +0.50 | +0.42% | 271,346 |
| 2026-06-13 | 120.00 | 123.00 | 118.00 | 119.50 | -1.00 | -0.83% | 494,980 |
| 2026-06-12 | 124.00 | 124.00 | 120.00 | 120.50 | -1.50 | -1.23% | 474,475 |
| 2026-06-11 | 120.00 | 125.50 | 120.00 | 122.00 | +2.00 | +1.67% | 851,281 |
| 2026-06-10 | 113.00 | 121.00 | 113.00 | 120.00 | -3.00 | -2.44% | 764,274 |
| 2026-06-09 | 124.00 | 125.00 | 120.50 | 123.00 | -1.00 | -0.81% | 780,358 |
| 2026-06-06 | 126.00 | 126.00 | 123.50 | 124.00 | -1.50 | -1.20% | 668,335 |
| 2026-06-05 | 126.00 | 126.00 | 123.50 | 124.00 | -1.50 | -1.20% | 668,335 |
| 2026-06-04 | 130.00 | 130.00 | 125.00 | 125.50 | -4.50 | -3.46% | 971,760 |
| 2026-06-03 | 130.00 | 132.00 | 128.00 | 130.00 | +1.50 | +1.17% | 1,566,849 |
| 2026-06-02 | 126.50 | 132.00 | 126.50 | 128.50 | +4.50 | +3.63% | 2,066,885 |
| 2026-05-30 | 124.50 | 127.00 | 123.00 | 124.00 | 0.00 | 0.00% | 793,301 |
| 2026-05-29 | 123.00 | 127.00 | 122.00 | 124.00 | +1.00 | +0.81% | 988,021 |
| 2026-05-28 | 124.50 | 125.50 | 122.50 | 123.00 | -1.50 | -1.20% | 1,185,180 |
| 2026-05-27 | 124.50 | 125.50 | 122.50 | 123.00 | -1.50 | -1.20% | 1,185,180 |
| 2026-05-26 | 129.00 | 129.50 | 126.00 | 126.50 | -2.50 | -1.94% | 1,590,442 |
| 2026-05-23 | 126.00 | 129.00 | 125.00 | 129.00 | +4.50 | +3.61% | 811,398 |
| 2026-05-22 | 125.50 | 130.00 | 124.00 | 124.50 | +0.50 | +0.40% | 1,308,263 |
| 2026-05-21 | 127.00 | 127.00 | 124.00 | 124.00 | -2.00 | -1.59% | 755,390 |
| 2026-05-20 | 127.00 | 129.50 | 126.00 | 126.00 | -3.00 | -2.33% | 1,136,908 |
| 2026-05-19 | 130.00 | 132.50 | 128.50 | 129.00 | +1.00 | +0.78% | 864,435 |