6753 龍德造船
上市 ｜ 航運業
收盤價
145.00
▲+4.00
(+2.84%)
2026-05-12
本益比
24.87
殖利率
0.86%
股價淨值比
3.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 141.50 | 151.00 | 141.50 | 145.00 | +4.00 | +2.84% | 3,707,074 |
| 2026-05-09 | 142.00 | 143.00 | 139.00 | 141.00 | +0.50 | +0.36% | 643,991 |
| 2026-05-08 | 145.00 | 145.00 | 139.00 | 140.50 | -4.00 | -2.77% | 845,876 |
| 2026-05-07 | 137.00 | 145.50 | 137.00 | 144.50 | +6.50 | +4.71% | 1,554,071 |
| 2026-05-06 | 136.00 | 142.00 | 135.00 | 138.00 | +2.00 | +1.47% | 852,924 |
| 2026-05-05 | 138.50 | 138.50 | 136.00 | 136.00 | -2.00 | -1.45% | 349,670 |
| 2026-05-02 | 138.50 | 138.50 | 136.00 | 136.00 | -2.00 | -1.45% | 349,670 |
| 2026-05-01 | 136.00 | 138.50 | 135.00 | 138.00 | +2.00 | +1.47% | 497,560 |
| 2026-04-30 | 140.00 | 140.00 | 136.00 | 136.00 | -5.50 | -3.89% | 1,170,363 |
| 2026-04-29 | 143.00 | 143.00 | 139.50 | 141.50 | -1.50 | -1.05% | 1,007,401 |
| 2026-04-28 | 145.50 | 148.00 | 141.00 | 143.00 | -2.50 | -1.72% | 1,639,542 |
| 2026-04-25 | 142.00 | 149.50 | 135.50 | 145.50 | +5.00 | +3.56% | 2,972,215 |
| 2026-04-24 | 144.50 | 145.50 | 140.00 | 140.50 | -1.50 | -1.06% | 1,307,598 |
| 2026-04-23 | 145.50 | 148.50 | 140.00 | 142.00 | -2.00 | -1.39% | 1,388,542 |
| 2026-04-22 | 142.00 | 151.00 | 138.00 | 144.00 | +5.50 | +3.97% | 2,714,993 |
| 2026-04-21 | 142.00 | 145.50 | 138.50 | 138.50 | -2.50 | -1.77% | 1,561,901 |
| 2026-04-18 | 140.50 | 146.50 | 140.00 | 141.00 | +1.00 | +0.71% | 2,850,786 |
| 2026-04-17 | 130.00 | 142.00 | 129.50 | 140.00 | +10.50 | +8.11% | 3,384,504 |
| 2026-04-16 | 125.00 | 133.00 | 124.00 | 129.50 | +4.50 | +3.60% | 1,216,090 |
| 2026-04-15 | 126.50 | 126.50 | 123.00 | 125.00 | -1.50 | -1.19% | 1,057,145 |
| 2026-04-14 | 128.00 | 129.50 | 126.50 | 126.50 | -1.50 | -1.17% | 472,051 |
| 2026-04-11 | 131.00 | 131.00 | 127.00 | 128.00 | -1.00 | -0.78% | 334,933 |
| 2026-04-10 | 128.00 | 130.00 | 127.50 | 129.00 | +3.00 | +2.38% | 391,271 |
| 2026-04-09 | 128.00 | 128.50 | 126.00 | 126.00 | 0.00 | 0.00% | 306,840 |
| 2026-04-08 | 129.50 | 130.00 | 126.00 | 126.00 | -2.50 | -1.95% | 400,089 |
| 2026-04-07 | 129.50 | 130.00 | 126.00 | 126.00 | -2.50 | -1.95% | 400,089 |
| 2026-04-04 | 129.50 | 130.00 | 126.00 | 126.00 | -2.50 | -1.95% | 400,089 |
| 2026-04-03 | 129.00 | 131.00 | 128.00 | 128.50 | +2.00 | +1.58% | 318,883 |
| 2026-04-02 | 132.50 | 134.50 | 126.00 | 126.50 | -5.50 | -4.17% | 1,199,696 |
| 2026-04-01 | 128.00 | 134.50 | 127.50 | 132.00 | +2.50 | +1.93% | 1,062,711 |