6753 龍德造船
上市 ｜ 航運業
收盤價
129.50
▼-1.50
(-1.15%)
2026-03-28
本益比
22.21
殖利率
0.97%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 130.00 | 130.50 | 127.00 | 129.50 | -1.50 | -1.15% | 696,228 |
| 2026-03-27 | 130.00 | 130.50 | 127.00 | 129.50 | -1.50 | -1.15% | 696,228 |
| 2026-03-26 | 133.00 | 136.50 | 130.00 | 131.00 | -1.00 | -0.76% | 1,139,012 |
| 2026-03-25 | 128.50 | 133.00 | 127.50 | 132.00 | +6.00 | +4.76% | 947,370 |
| 2026-03-24 | 130.00 | 130.00 | 124.50 | 126.00 | -2.00 | -1.56% | 1,239,702 |
| 2026-03-23 | 128.00 | 135.50 | 126.50 | 128.00 | -2.50 | -1.92% | 1,241,608 |
| 2026-03-20 | 131.50 | 132.00 | 129.00 | 130.50 | -0.50 | -0.38% | 481,918 |
| 2026-03-19 | 133.50 | 133.50 | 131.00 | 131.00 | -3.00 | -2.24% | 702,436 |
| 2026-03-18 | 134.50 | 135.50 | 132.50 | 134.00 | 0.00 | 0.00% | 491,471 |
| 2026-03-17 | 137.50 | 137.50 | 134.00 | 134.00 | -2.00 | -1.47% | 569,011 |
| 2026-03-16 | 136.00 | 137.50 | 134.50 | 136.00 | +0.50 | +0.37% | 721,628 |
| 2026-03-13 | 132.00 | 135.50 | 130.00 | 135.50 | +1.50 | +1.12% | 594,554 |
| 2026-03-12 | 135.00 | 138.50 | 134.00 | 134.00 | -2.50 | -1.83% | 704,101 |
| 2026-03-11 | 132.50 | 137.00 | 132.50 | 136.50 | +4.00 | +3.02% | 517,359 |
| 2026-03-10 | 132.00 | 135.50 | 131.00 | 132.50 | +3.00 | +2.32% | 641,077 |
| 2026-03-09 | 134.00 | 134.00 | 127.50 | 129.50 | -9.50 | -6.83% | 1,553,994 |
| 2026-03-06 | 139.00 | 139.50 | 136.50 | 139.00 | -1.00 | -0.71% | 646,462 |
| 2026-03-05 | 142.00 | 143.50 | 138.50 | 140.00 | +1.00 | +0.72% | 760,531 |
| 2026-03-04 | 146.00 | 148.00 | 139.00 | 139.00 | -4.50 | -3.14% | 2,102,384 |
| 2026-03-03 | 147.00 | 149.50 | 143.00 | 143.50 | -4.50 | -3.04% | 1,205,955 |
| 2026-03-02 | 159.50 | 160.00 | 147.00 | 148.00 | -5.00 | -3.27% | 3,926,784 |
| 2026-02-26 | 153.00 | - | - | 153.00 | - | -% | 0 |
| 2026-02-25 | 157.00 | - | - | 152.00 | - | -% | 0 |
| 2026-02-24 | 151.50 | - | - | 157.00 | - | -% | 0 |
| 2026-02-23 | 150.00 | - | - | 152.00 | - | -% | 0 |
| 2026-02-11 | 141.00 | - | - | 145.00 | - | -% | 0 |
| 2026-02-10 | 140.50 | - | - | 140.00 | - | -% | 0 |
| 2026-02-09 | 140.50 | - | - | 139.00 | - | -% | 0 |
| 2026-02-06 | 134.00 | - | - | 136.00 | - | -% | 0 |
| 2026-02-05 | 141.00 | - | - | 136.00 | - | -% | 0 |