6753 龍德造船
上市 ｜ 航運業
收盤價
135.00
▲+3.00
(+2.27%)
2026-08-11
本益比
18.99
殖利率
0.93%
股價淨值比
3.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 132.00 | 138.00 | 130.50 | 135.00 | +3.00 | +2.27% | 1,276,567 |
| 2026-08-08 | 133.00 | 134.00 | 129.50 | 132.00 | -2.00 | -1.49% | 759,292 |
| 2026-08-07 | 133.00 | 136.00 | 132.50 | 134.00 | +3.50 | +2.68% | 1,358,657 |
| 2026-08-06 | 128.00 | 133.00 | 128.00 | 130.50 | +1.00 | +0.77% | 1,209,946 |
| 2026-08-05 | 129.00 | 132.50 | 128.50 | 129.50 | -1.50 | -1.15% | 793,812 |
| 2026-08-04 | 129.00 | 132.50 | 126.50 | 131.00 | +8.00 | +6.50% | 1,683,963 |
| 2026-08-01 | 126.00 | 129.50 | 123.00 | 123.00 | -6.50 | -5.02% | 1,435,274 |
| 2026-07-31 | 134.00 | 138.50 | 123.50 | 129.50 | -3.50 | -2.63% | 3,088,977 |
| 2026-07-30 | 135.00 | 141.00 | 133.00 | 133.00 | -5.00 | -3.62% | 2,119,411 |
| 2026-07-29 | 139.50 | 139.50 | 132.50 | 138.00 | -2.00 | -1.43% | 1,506,212 |
| 2026-07-28 | 137.00 | 146.00 | 136.50 | 140.00 | +1.50 | +1.08% | 3,776,699 |
| 2026-07-25 | 147.00 | 147.00 | 135.50 | 138.50 | -6.00 | -4.15% | 3,082,235 |
| 2026-07-24 | 152.00 | 160.00 | 142.00 | 144.50 | -8.50 | -5.56% | 8,210,385 |
| 2026-07-23 | 140.00 | 153.00 | 138.00 | 153.00 | +13.50 | +9.68% | 4,293,005 |
| 2026-07-22 | 138.00 | 147.50 | 135.00 | 139.50 | +0.50 | +0.36% | 3,641,082 |
| 2026-07-21 | 142.00 | 148.00 | 137.00 | 139.00 | -7.00 | -4.79% | 3,568,894 |
| 2026-07-18 | 153.00 | 157.00 | 143.00 | 146.00 | -10.00 | -6.41% | 3,014,551 |
| 2026-07-17 | 157.50 | 160.00 | 148.00 | 156.00 | -1.50 | -0.95% | 4,315,212 |
| 2026-07-16 | 159.50 | 169.00 | 151.50 | 157.50 | -2.00 | -1.25% | 12,709,199 |
| 2026-07-15 | 150.00 | 162.50 | 150.00 | 159.50 | +11.50 | +7.77% | 6,958,720 |
| 2026-07-14 | 150.00 | 160.00 | 148.00 | 148.00 | -6.00 | -3.90% | 4,796,425 |
| 2026-07-11 | 150.00 | 160.00 | 148.00 | 148.00 | -6.00 | -3.90% | 4,796,425 |
| 2026-07-10 | 152.00 | 160.50 | 147.50 | 154.00 | +7.00 | +4.76% | 6,941,894 |
| 2026-07-09 | 156.50 | 156.50 | 146.00 | 147.00 | -6.00 | -3.92% | 4,530,233 |
| 2026-07-08 | 160.00 | 168.50 | 151.00 | 153.00 | -1.00 | -0.65% | 15,144,520 |
| 2026-07-07 | 147.00 | 154.00 | 144.50 | 154.00 | +14.00 | +10.00% | 4,997,277 |
| 2026-07-04 | 139.00 | 153.50 | 136.50 | 140.00 | -1.50 | -1.06% | 5,237,845 |
| 2026-07-03 | 138.00 | 150.00 | 137.50 | 141.50 | +5.00 | +3.66% | 6,517,206 |
| 2026-07-02 | 128.00 | 139.50 | 127.50 | 136.50 | +8.00 | +6.23% | 5,539,298 |
| 2026-07-01 | 122.50 | 132.00 | 122.50 | 128.50 | +7.00 | +5.76% | 2,595,715 |