6752 叡揚
上櫃 ｜ 資訊服務業
收盤價
113.00
0.00
(0.00%)
2026-03-28
本益比
15.25
殖利率
0.00%
股價淨值比
3.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 114.00 | 114.50 | 111.50 | 113.00 | 0.00 | 0.00% | 103,000 |
| 2026-03-27 | 114.00 | 114.50 | 111.50 | 113.00 | 0.00 | 0.00% | 105,141 |
| 2026-03-26 | 117.00 | 119.00 | 117.00 | 118.50 | +1.50 | +1.28% | 53,218 |
| 2026-03-25 | 115.00 | 117.50 | 114.50 | 117.00 | +2.50 | +2.18% | 24,533 |
| 2026-03-24 | 115.00 | 116.50 | 114.00 | 114.50 | 0.00 | 0.00% | 66,629 |
| 2026-03-23 | 113.50 | 115.50 | 113.50 | 114.50 | -2.00 | -1.72% | 54,446 |
| 2026-03-20 | 117.00 | 117.00 | 115.50 | 116.50 | -1.50 | -1.27% | 47,338 |
| 2026-03-19 | 117.50 | 119.50 | 117.00 | 118.00 | -1.50 | -1.26% | 39,021 |
| 2026-03-18 | 118.50 | 120.50 | 118.00 | 119.50 | +1.50 | +1.27% | 23,751 |
| 2026-03-17 | 119.00 | 121.50 | 118.00 | 118.00 | 0.00 | 0.00% | 31,261 |
| 2026-03-16 | 117.00 | 118.00 | 115.50 | 118.00 | +0.50 | +0.43% | 28,335 |
| 2026-03-13 | 118.50 | 118.50 | 117.50 | 117.50 | -1.00 | -0.84% | 25,657 |
| 2026-03-12 | 118.50 | 120.00 | 118.50 | 118.50 | 0.00 | 0.00% | 54,294 |
| 2026-03-11 | 117.00 | 119.50 | 117.00 | 118.50 | +2.00 | +1.72% | 59,636 |
| 2026-03-10 | 115.00 | - | - | 116.50 | - | -% | 0 |
| 2026-03-09 | 113.00 | - | - | 112.50 | - | -% | 0 |
| 2026-03-06 | 119.00 | 119.00 | 117.00 | 117.00 | -1.50 | -1.27% | 65,923 |
| 2026-03-05 | 115.50 | 118.50 | 115.50 | 118.50 | +5.00 | +4.41% | 58,250 |
| 2026-03-04 | 119.00 | 119.00 | 113.00 | 113.50 | -7.00 | -5.81% | 122,622 |
| 2026-03-03 | 126.00 | 126.00 | 120.50 | 120.50 | -5.00 | -3.98% | 94,417 |
| 2026-03-02 | 125.00 | 126.00 | 123.00 | 125.50 | +1.00 | +0.80% | 159,822 |
| 2026-02-26 | 123.00 | - | - | 124.50 | - | -% | 0 |
| 2026-02-25 | 114.50 | - | - | 116.00 | - | -% | 0 |
| 2026-02-24 | 115.00 | - | - | 115.50 | - | -% | 0 |
| 2026-02-23 | 116.00 | - | - | 115.50 | - | -% | 0 |
| 2026-02-11 | 116.50 | - | - | 115.00 | - | -% | 0 |
| 2026-02-10 | 115.00 | - | - | 116.50 | - | -% | 0 |
| 2026-02-09 | 116.50 | - | - | 115.00 | - | -% | 0 |
| 2026-02-06 | 114.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-05 | 115.50 | - | - | 114.50 | - | -% | 0 |