6752 叡揚
上櫃 ｜ 資訊服務業
收盤價
98.60
▼-0.90
(-0.90%)
2026-08-11
本益比
13.23
殖利率
0.00%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 99.50 | 99.50 | 97.10 | 98.60 | -0.90 | -0.90% | 12,000 |
| 2026-08-08 | 99.00 | 100.00 | 99.00 | 99.50 | -0.10 | -0.10% | 12,000 |
| 2026-08-07 | 98.00 | 99.60 | 98.00 | 99.60 | +1.20 | +1.22% | 18,000 |
| 2026-08-06 | 96.30 | 98.40 | 96.30 | 98.40 | +1.40 | +1.44% | 14,000 |
| 2026-08-04 | 94.50 | 96.00 | 94.20 | 96.00 | +1.10 | +1.16% | 6,000 |
| 2026-08-01 | 94.90 | 95.80 | 94.00 | 94.90 | +0.90 | +0.96% | 27,000 |
| 2026-07-31 | 94.00 | 96.40 | 93.20 | 94.00 | +0.80 | +0.86% | 23,000 |
| 2026-07-30 | 93.30 | 97.40 | 92.60 | 93.20 | -4.20 | -4.31% | 57,000 |
| 2026-07-29 | 97.50 | 97.60 | 97.00 | 97.40 | -1.40 | -1.42% | 29,000 |
| 2026-07-28 | 99.90 | 99.90 | 98.00 | 98.80 | +0.20 | +0.20% | 7,000 |
| 2026-07-25 | 98.70 | 98.70 | 98.60 | 98.60 | -0.70 | -0.70% | 3,000 |
| 2026-07-24 | 100.50 | 100.50 | 98.80 | 99.30 | -0.70 | -0.70% | 4,000 |
| 2026-07-23 | 102.00 | 102.00 | 98.70 | 100.00 | 0.00 | 0.00% | 14,000 |
| 2026-07-22 | 99.90 | 100.00 | 99.90 | 100.00 | +0.40 | +0.40% | 2,000 |
| 2026-07-21 | 100.50 | 100.50 | 97.50 | 99.60 | +1.80 | +1.84% | 13,000 |
| 2026-07-18 | 99.90 | 101.50 | 97.80 | 97.80 | -2.10 | -2.10% | 65,000 |
| 2026-07-17 | 101.50 | 101.50 | 99.20 | 99.90 | +0.70 | +0.71% | 17,000 |
| 2026-07-16 | 100.50 | 100.50 | 98.10 | 99.20 | +1.70 | +1.74% | 6,000 |
| 2026-07-15 | 99.00 | 99.00 | 97.00 | 97.50 | -2.20 | -2.21% | 33,000 |
| 2026-07-14 | 100.50 | 101.50 | 99.50 | 99.70 | -0.80 | -0.80% | 12,000 |
| 2026-07-11 | 100.00 | 100.50 | 99.60 | 100.50 | +0.80 | +0.80% | 11,000 |
| 2026-07-10 | 100.00 | 100.50 | 99.60 | 100.50 | +0.80 | +0.80% | 11,000 |
| 2026-07-09 | 100.00 | 100.00 | 98.60 | 99.70 | +0.30 | +0.30% | 14,000 |
| 2026-07-08 | 103.00 | 103.00 | 99.40 | 99.40 | -4.10 | -3.96% | 39,000 |
| 2026-07-07 | 104.50 | 105.00 | 101.50 | 103.50 | 0.00 | 0.00% | 62,000 |
| 2026-07-04 | 102.50 | 104.50 | 101.50 | 103.50 | +2.50 | +2.48% | 94,000 |
| 2026-07-03 | 100.50 | 101.50 | 100.00 | 101.00 | +1.10 | +1.10% | 51,000 |
| 2026-07-02 | 100.00 | 100.00 | 98.40 | 99.90 | +0.90 | +0.91% | 11,000 |
| 2026-07-01 | 97.50 | 99.90 | 97.00 | 99.00 | +0.90 | +0.92% | 12,000 |
| 2026-06-30 | 99.90 | 99.90 | 98.10 | 98.10 | +0.90 | +0.93% | 13,000 |