6752 叡揚
上櫃 ｜ 資訊服務業
收盤價
97.20
▼-1.80
(-1.82%)
2026-06-27
本益比
13.05
殖利率
0.00%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 97.80 | 98.00 | 97.00 | 97.20 | -1.80 | -1.82% | 49,000 |
| 2026-06-26 | 98.80 | 99.00 | 98.80 | 99.00 | +0.40 | +0.41% | 7,000 |
| 2026-06-25 | 98.80 | 99.00 | 98.10 | 98.60 | -0.70 | -0.70% | 16,000 |
| 2026-06-24 | 99.60 | 100.50 | 98.70 | 99.30 | -1.20 | -1.19% | 44,000 |
| 2026-06-23 | 103.00 | 103.00 | 99.50 | 100.50 | -1.50 | -1.47% | 57,000 |
| 2026-06-20 | 103.00 | 103.50 | 101.50 | 102.00 | 0.00 | 0.00% | 54,000 |
| 2026-06-19 | 103.00 | 103.50 | 101.50 | 102.00 | 0.00 | 0.00% | 54,000 |
| 2026-06-17 | 102.00 | 102.00 | 101.00 | 101.50 | +1.00 | +1.00% | 32,000 |
| 2026-06-16 | 99.90 | 101.00 | 99.80 | 100.50 | +0.50 | +0.50% | 29,000 |
| 2026-06-13 | 100.00 | 100.00 | 99.00 | 100.00 | 0.00 | 0.00% | 9,000 |
| 2026-06-12 | 98.40 | 100.00 | 98.10 | 100.00 | +1.60 | +1.63% | 41,000 |
| 2026-06-11 | 99.80 | 101.00 | 98.40 | 98.40 | -3.10 | -3.05% | 47,000 |
| 2026-06-10 | 101.00 | 101.50 | 101.00 | 101.50 | +1.00 | +1.00% | 20,000 |
| 2026-06-09 | 96.50 | 100.50 | 96.50 | 100.50 | -3.00 | -2.90% | 80,000 |
| 2026-06-06 | 104.00 | 105.00 | 103.00 | 103.50 | -1.50 | -1.43% | 73,000 |
| 2026-06-05 | 107.50 | 107.50 | 104.50 | 105.00 | -2.50 | -2.33% | 61,000 |
| 2026-06-04 | 109.50 | 110.00 | 107.50 | 107.50 | 0.00 | 0.00% | 126,000 |
| 2026-06-03 | 108.00 | 113.50 | 107.00 | 107.50 | +1.00 | +0.94% | 194,000 |
| 2026-06-02 | 101.00 | 109.00 | 101.00 | 106.50 | +5.50 | +5.45% | 260,000 |
| 2026-05-30 | 98.50 | 102.50 | 97.50 | 101.00 | +2.30 | +2.33% | 101,000 |
| 2026-05-29 | 99.00 | 99.00 | 97.10 | 98.70 | +0.70 | +0.71% | 20,000 |
| 2026-05-28 | 98.30 | 99.50 | 98.00 | 98.00 | -1.00 | -1.01% | 44,000 |
| 2026-05-27 | 97.00 | 99.80 | 97.00 | 99.00 | +0.30 | +0.30% | 28,000 |
| 2026-05-26 | 100.50 | 100.50 | 98.60 | 98.70 | -1.80 | -1.79% | 50,000 |
| 2026-05-23 | 100.00 | 100.50 | 99.30 | 100.50 | -0.50 | -0.50% | 45,000 |
| 2026-05-22 | 102.50 | 102.50 | 100.00 | 101.00 | +1.00 | +1.00% | 35,000 |
| 2026-05-21 | 100.00 | 100.00 | 98.60 | 100.00 | -0.50 | -0.50% | 34,000 |
| 2026-05-20 | 100.00 | 101.50 | 99.00 | 100.50 | -0.50 | -0.50% | 59,000 |
| 2026-05-19 | 96.70 | 101.00 | 95.30 | 101.00 | +2.90 | +2.96% | 102,000 |
| 2026-05-16 | 100.00 | 100.50 | 97.50 | 98.10 | -1.90 | -1.90% | 105,000 |