6752 叡揚
上櫃 ｜ 資訊服務業
收盤價
96.40
▲+0.30
(+0.31%)
2026-09-25
本益比
14.03
殖利率
0.00%
股價淨值比
2.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.00 | 96.80 | 95.80 | 96.40 | +0.30 | +0.31% | 7,000 |
| 2026-09-24 | 96.60 | 96.60 | 96.10 | 96.10 | -0.90 | -0.93% | 15,000 |
| 2026-09-23 | 97.00 | 97.90 | 96.50 | 97.00 | +0.50 | +0.52% | 18,000 |
| 2026-09-22 | 98.80 | 98.80 | 96.50 | 96.50 | -0.70 | -0.72% | 21,000 |
| 2026-09-19 | 98.70 | 98.70 | 97.00 | 97.20 | +1.10 | +1.14% | 15,000 |
| 2026-09-18 | 96.60 | 98.50 | 96.10 | 96.10 | -0.50 | -0.52% | 28,000 |
| 2026-09-17 | 101.00 | 104.50 | 96.60 | 96.60 | -2.40 | -2.42% | 117,000 |
| 2026-09-16 | 96.60 | 105.50 | 96.60 | 99.00 | +2.40 | +2.48% | 195,000 |
| 2026-09-15 | 96.00 | 97.40 | 95.80 | 96.60 | +1.60 | +1.68% | 37,000 |
| 2026-09-12 | 95.00 | 96.00 | 95.00 | 95.00 | -0.10 | -0.11% | 9,000 |
| 2026-09-11 | 95.50 | 95.50 | 95.10 | 95.10 | -2.00 | -2.06% | 7,000 |
| 2026-09-10 | 97.10 | 97.10 | 97.10 | 97.10 | +1.90 | +2.00% | 1,000 |
| 2026-09-09 | 95.20 | 96.00 | 95.10 | 95.20 | -1.90 | -1.96% | 17,000 |
| 2026-09-08 | 96.00 | 97.70 | 96.00 | 97.10 | +0.80 | +0.83% | 3,000 |
| 2026-09-05 | 96.00 | 97.90 | 96.00 | 96.30 | -0.70 | -0.72% | 7,000 |
| 2026-09-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 10,000 |
| 2026-09-03 | 97.00 | 97.20 | 97.00 | 97.00 | 0.00 | 0.00% | 9,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 93.10 | 97.00 | 93.10 | 97.00 | +0.40 | +0.41% | 7,000 |
| 2026-08-29 | 96.60 | 96.60 | 96.60 | 96.60 | +0.10 | +0.10% | 1,000 |
| 2026-08-28 | 96.00 | 97.30 | 96.00 | 96.50 | 0.00 | 0.00% | 9,000 |
| 2026-08-27 | 96.50 | 96.50 | 96.50 | 96.50 | -0.30 | -0.31% | 2,000 |
| 2026-08-26 | 96.50 | 96.80 | 94.10 | 96.80 | 0.00 | 0.00% | 21,000 |
| 2026-08-25 | 100.00 | 100.00 | 99.80 | 99.80 | -0.70 | -0.70% | 10,000 |
| 2026-08-22 | 100.00 | 101.00 | 100.00 | 100.50 | +0.50 | +0.50% | 17,000 |
| 2026-08-21 | 101.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99% | 11,000 |
| 2026-08-20 | 100.50 | 101.00 | 100.50 | 101.00 | +0.50 | +0.50% | 31,000 |
| 2026-08-19 | 100.00 | 101.50 | 100.00 | 100.50 | +0.50 | +0.50% | 31,000 |
| 2026-08-18 | 99.10 | 100.50 | 99.00 | 100.00 | 0.00 | 0.00% | 7,000 |
| 2026-08-15 | 101.50 | 101.50 | 99.30 | 100.00 | -1.00 | -0.99% | 14,000 |