6752 叡揚
上櫃 ｜ 資訊服務業
收盤價
102.50
▼-0.50
(-0.49%)
2026-05-13
本益比
13.83
殖利率
0.00%
股價淨值比
2.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 103.00 | 103.00 | 102.00 | 102.50 | -0.50 | -0.49% | 70,000 |
| 2026-05-12 | 103.50 | 103.50 | 102.50 | 103.00 | 0.00 | 0.00% | 51,000 |
| 2026-05-09 | 103.00 | 105.00 | 103.00 | 103.00 | -0.50 | -0.48% | 70,000 |
| 2026-05-08 | 104.00 | 105.50 | 103.00 | 103.50 | -1.50 | -1.43% | 62,000 |
| 2026-05-07 | 108.00 | 108.00 | 105.00 | 105.00 | -1.50 | -1.41% | 59,000 |
| 2026-05-06 | 105.50 | 107.50 | 104.00 | 106.50 | +1.50 | +1.43% | 78,000 |
| 2026-05-05 | 107.00 | 107.00 | 104.50 | 105.00 | 0.00 | 0.00% | 41,000 |
| 2026-05-02 | 105.00 | 107.50 | 105.00 | 105.00 | +1.00 | +0.96% | 71,000 |
| 2026-05-01 | 105.00 | 107.50 | 105.00 | 105.00 | +1.00 | +0.96% | 71,000 |
| 2026-04-30 | 106.00 | 106.00 | 103.50 | 104.00 | -1.00 | -0.95% | 32,000 |
| 2026-04-29 | 103.50 | 105.50 | 103.50 | 105.00 | +2.50 | +2.44% | 26,000 |
| 2026-04-28 | 104.50 | 104.50 | 102.50 | 102.50 | -2.00 | -1.91% | 51,000 |
| 2026-04-25 | 105.00 | 105.00 | 103.50 | 104.50 | -0.50 | -0.48% | 27,000 |
| 2026-04-24 | 110.00 | 110.00 | 103.00 | 105.00 | -3.50 | -3.23% | 111,000 |
| 2026-04-23 | 106.00 | 110.50 | 105.50 | 108.50 | +3.50 | +3.33% | 131,000 |
| 2026-04-22 | 105.00 | 108.00 | 103.50 | 105.00 | +1.00 | +0.96% | 72,000 |
| 2026-04-21 | 105.00 | 105.50 | 103.00 | 104.00 | -1.50 | -1.42% | 57,000 |
| 2026-04-18 | 105.00 | 106.00 | 104.00 | 105.50 | +0.50 | +0.48% | 50,000 |
| 2026-04-17 | 103.50 | 105.50 | 103.50 | 105.00 | +1.50 | +1.45% | 58,000 |
| 2026-04-16 | 104.00 | 105.00 | 102.50 | 103.50 | +0.50 | +0.49% | 31,000 |
| 2026-04-15 | 103.50 | 104.00 | 102.50 | 103.00 | +0.50 | +0.49% | 60,000 |
| 2026-04-14 | 105.00 | 105.00 | 102.00 | 102.50 | -2.50 | -2.38% | 53,000 |
| 2026-04-11 | 109.00 | 109.00 | 104.50 | 105.00 | +0.50 | +0.48% | 36,000 |
| 2026-04-10 | 106.00 | 107.00 | 104.50 | 104.50 | -2.50 | -2.34% | 67,000 |
| 2026-04-09 | 107.00 | 107.50 | 106.50 | 107.00 | +1.00 | +0.94% | 38,000 |
| 2026-04-08 | 108.00 | 108.00 | 105.50 | 106.00 | +1.00 | +0.95% | 25,000 |
| 2026-04-07 | 107.00 | 108.50 | 105.00 | 105.00 | -1.50 | -1.41% | 64,000 |
| 2026-04-04 | 107.00 | 108.50 | 105.00 | 105.00 | -1.50 | -1.41% | 64,000 |
| 2026-04-03 | 107.00 | 108.50 | 105.00 | 105.00 | -1.50 | -1.41% | 64,000 |
| 2026-04-02 | 104.50 | 107.50 | 104.00 | 106.50 | +4.50 | +4.41% | 58,000 |