6751 智聯服務
上櫃 ｜ 資訊服務業
收盤價
44.90
▼-0.45
(-0.99%)
2026-06-27
本益比
8.65
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.10 | 45.70 | 44.85 | 44.90 | -0.45 | -0.99% | 34,000 |
| 2026-06-26 | 45.10 | 45.80 | 45.10 | 45.35 | 0.00 | 0.00% | 38,000 |
| 2026-06-25 | 48.90 | 49.50 | 48.85 | 49.50 | +1.10 | +2.27% | 30,000 |
| 2026-06-24 | 48.10 | 48.60 | 48.00 | 48.40 | -0.45 | -0.92% | 11,000 |
| 2026-06-23 | 49.00 | 49.00 | 48.05 | 48.85 | +0.40 | +0.83% | 19,000 |
| 2026-06-20 | 47.80 | 48.50 | 47.80 | 48.45 | +0.10 | +0.21% | 24,000 |
| 2026-06-19 | 47.80 | 48.50 | 47.80 | 48.45 | +0.10 | +0.21% | 24,000 |
| 2026-06-17 | 48.50 | 48.85 | 47.40 | 48.85 | +0.35 | +0.72% | 25,000 |
| 2026-06-16 | 49.00 | 49.00 | 48.35 | 48.50 | -0.20 | -0.41% | 13,000 |
| 2026-06-13 | 47.70 | 48.70 | 47.70 | 48.70 | +1.45 | +3.07% | 26,000 |
| 2026-06-12 | 48.35 | 48.35 | 44.75 | 47.25 | -1.10 | -2.28% | 87,000 |
| 2026-06-11 | 50.70 | 50.80 | 48.35 | 48.35 | -1.15 | -2.32% | 20,000 |
| 2026-06-10 | 48.40 | 49.50 | 48.40 | 49.50 | +1.30 | +2.70% | 9,000 |
| 2026-06-09 | 48.70 | 48.70 | 47.65 | 48.20 | -1.50 | -3.02% | 32,000 |
| 2026-06-06 | 49.60 | 50.10 | 49.55 | 49.70 | -0.90 | -1.78% | 20,000 |
| 2026-06-05 | 51.40 | 51.50 | 50.40 | 50.60 | -0.90 | -1.75% | 25,000 |
| 2026-06-04 | 51.90 | 52.00 | 51.00 | 51.50 | +0.60 | +1.18% | 66,000 |
| 2026-06-03 | 51.40 | 51.40 | 49.05 | 50.90 | +0.40 | +0.79% | 66,000 |
| 2026-06-02 | 47.90 | 51.60 | 46.95 | 50.50 | +3.55 | +7.56% | 131,000 |
| 2026-05-30 | 47.05 | 48.15 | 46.90 | 46.95 | -0.10 | -0.21% | 33,000 |
| 2026-05-29 | 47.75 | 48.05 | 47.00 | 47.05 | -0.60 | -1.26% | 25,000 |
| 2026-05-28 | 47.80 | 48.00 | 47.60 | 47.65 | +0.15 | +0.32% | 8,000 |
| 2026-05-27 | 47.55 | 47.85 | 47.45 | 47.50 | -0.05 | -0.11% | 13,000 |
| 2026-05-26 | 46.95 | 47.80 | 46.95 | 47.55 | +0.05 | +0.11% | 18,000 |
| 2026-05-23 | 47.25 | 48.00 | 46.35 | 47.50 | -0.20 | -0.42% | 57,000 |
| 2026-05-22 | 46.60 | 47.85 | 46.60 | 47.70 | +0.70 | +1.49% | 44,000 |
| 2026-05-21 | 46.65 | 47.25 | 46.65 | 47.00 | +0.35 | +0.75% | 21,000 |
| 2026-05-20 | 46.90 | 46.90 | 46.10 | 46.65 | +1.05 | +2.30% | 13,000 |
| 2026-05-19 | 47.00 | 47.00 | 45.60 | 45.60 | -0.50 | -1.08% | 23,000 |
| 2026-05-16 | 47.80 | 47.80 | 46.10 | 46.10 | -1.90 | -3.96% | 94,000 |