6751 智聯服務
上櫃 ｜ 資訊服務業
收盤價
41.55
▼-0.30
(-0.72%)
2026-08-11
本益比
7.20
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 41.85 | 42.20 | 41.55 | 41.55 | -0.30 | -0.72% | 4,000 |
| 2026-08-08 | 42.00 | 42.00 | 41.85 | 41.85 | +0.20 | +0.48% | 5,000 |
| 2026-08-07 | 41.20 | 41.65 | 41.20 | 41.65 | +0.65 | +1.59% | 5,000 |
| 2026-08-06 | 41.95 | 41.95 | 40.95 | 41.00 | -0.50 | -1.20% | 41,000 |
| 2026-08-04 | 39.60 | 40.40 | 39.60 | 40.40 | +0.85 | +2.15% | 4,000 |
| 2026-08-01 | 39.55 | 39.55 | 39.55 | 39.55 | +0.40 | +1.02% | 2,000 |
| 2026-07-31 | 40.00 | 40.00 | 39.15 | 39.15 | -0.80 | -2.00% | 9,000 |
| 2026-07-30 | 40.00 | 40.30 | 39.50 | 39.95 | -0.35 | -0.87% | 31,000 |
| 2026-07-29 | 40.40 | 40.40 | 40.30 | 40.30 | -0.10 | -0.25% | 2,000 |
| 2026-07-28 | 40.40 | 40.40 | 40.40 | 40.40 | +0.05 | +0.12% | 13,000 |
| 2026-07-25 | 40.40 | 40.45 | 40.35 | 40.35 | -1.05 | -2.54% | 8,000 |
| 2026-07-24 | 40.90 | 41.40 | 40.90 | 41.40 | +0.50 | +1.22% | 4,000 |
| 2026-07-23 | 40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 0.00% | 3,000 |
| 2026-07-22 | 40.00 | 40.90 | 40.00 | 40.90 | +0.90 | +2.25% | 10,000 |
| 2026-07-21 | 40.05 | 40.05 | 39.80 | 40.00 | -0.05 | -0.12% | 6,000 |
| 2026-07-18 | 41.90 | 41.90 | 40.05 | 40.05 | -0.80 | -1.96% | 17,000 |
| 2026-07-17 | 40.85 | 40.85 | 40.85 | 40.85 | 0.00 | 0.00% | 6,000 |
| 2026-07-16 | 40.80 | 40.85 | 40.80 | 40.85 | +0.15 | +0.37% | 3,000 |
| 2026-07-15 | 41.70 | 41.80 | 40.50 | 40.70 | -1.15 | -2.75% | 27,000 |
| 2026-07-14 | 43.10 | 43.10 | 41.65 | 41.85 | -1.35 | -3.13% | 27,000 |
| 2026-07-11 | 43.75 | 43.75 | 42.75 | 43.20 | +0.60 | +1.41% | 5,000 |
| 2026-07-10 | 43.75 | 43.75 | 42.75 | 43.20 | +0.60 | +1.41% | 5,000 |
| 2026-07-09 | 43.30 | 43.30 | 42.60 | 42.60 | -0.70 | -1.62% | 18,000 |
| 2026-07-08 | 44.50 | 44.50 | 43.20 | 43.30 | -1.10 | -2.48% | 39,000 |
| 2026-07-07 | 45.00 | 45.00 | 44.40 | 44.40 | -0.30 | -0.67% | 14,000 |
| 2026-07-04 | 45.10 | 45.10 | 44.65 | 44.70 | +0.35 | +0.79% | 14,000 |
| 2026-07-03 | 45.85 | 45.85 | 44.35 | 44.35 | -0.05 | -0.11% | 17,000 |
| 2026-07-02 | 44.90 | 45.00 | 44.40 | 44.40 | -0.50 | -1.11% | 12,000 |
| 2026-07-01 | 44.75 | 45.00 | 44.45 | 44.90 | +0.20 | +0.45% | 23,000 |
| 2026-06-30 | 44.30 | 44.80 | 44.30 | 44.70 | -0.20 | -0.45% | 14,000 |