6751 智聯服務
上櫃 ｜ 資訊服務業
收盤價
49.40
▼-0.60
(-1.20%)
2026-05-12
本益比
9.52
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 50.00 | 50.00 | 49.35 | 49.40 | -0.60 | -1.20% | 52,000 |
| 2026-05-09 | 51.00 | 51.00 | 50.00 | 50.00 | -1.00 | -1.96% | 72,000 |
| 2026-05-08 | 51.10 | 51.20 | 50.90 | 51.00 | -0.30 | -0.58% | 31,000 |
| 2026-05-07 | 52.20 | 52.20 | 51.30 | 51.30 | -1.60 | -3.02% | 36,000 |
| 2026-05-06 | 52.50 | 52.90 | 52.00 | 52.90 | +1.10 | +2.12% | 37,000 |
| 2026-05-05 | 52.60 | 52.60 | 51.50 | 51.80 | 0.00 | 0.00% | 28,000 |
| 2026-05-02 | 51.50 | 52.00 | 51.50 | 51.80 | -0.10 | -0.19% | 12,000 |
| 2026-05-01 | 51.50 | 52.00 | 51.50 | 51.80 | -0.10 | -0.19% | 12,000 |
| 2026-04-30 | 52.10 | 52.10 | 51.90 | 51.90 | -0.20 | -0.38% | 18,000 |
| 2026-04-29 | 52.30 | 52.50 | 51.90 | 52.10 | 0.00 | 0.00% | 14,000 |
| 2026-04-28 | 55.20 | 55.20 | 52.10 | 52.10 | -0.30 | -0.57% | 31,000 |
| 2026-04-25 | 52.70 | 52.70 | 52.00 | 52.40 | +0.40 | +0.77% | 27,000 |
| 2026-04-24 | 52.90 | 52.90 | 51.50 | 52.00 | -0.30 | -0.57% | 66,000 |
| 2026-04-23 | 52.50 | 52.50 | 51.50 | 52.30 | +1.70 | +3.36% | 80,000 |
| 2026-04-22 | 50.00 | 51.00 | 50.00 | 50.60 | +0.60 | +1.20% | 23,000 |
| 2026-04-21 | 51.30 | 51.90 | 49.55 | 50.00 | -1.00 | -1.96% | 116,000 |
| 2026-04-18 | 51.70 | 51.80 | 50.80 | 51.00 | -0.70 | -1.35% | 71,000 |
| 2026-04-17 | 52.80 | 52.80 | 51.60 | 51.70 | -0.50 | -0.96% | 65,000 |
| 2026-04-16 | 52.20 | 52.40 | 52.00 | 52.20 | +0.20 | +0.38% | 58,000 |
| 2026-04-15 | 51.70 | 52.00 | 51.50 | 52.00 | +0.40 | +0.78% | 45,000 |
| 2026-04-14 | 51.90 | 52.20 | 51.20 | 51.60 | +0.40 | +0.78% | 32,000 |
| 2026-04-11 | 51.90 | 51.90 | 51.20 | 51.20 | -0.70 | -1.35% | 46,000 |
| 2026-04-10 | 53.60 | 53.60 | 51.50 | 51.90 | +1.30 | +2.57% | 69,000 |
| 2026-04-09 | 51.00 | 51.00 | 50.10 | 50.60 | +0.20 | +0.40% | 40,000 |
| 2026-04-08 | 50.50 | 51.00 | 49.95 | 50.40 | -0.10 | -0.20% | 37,000 |
| 2026-04-07 | 50.80 | 50.80 | 50.20 | 50.50 | +0.10 | +0.20% | 9,000 |
| 2026-04-04 | 50.80 | 50.80 | 50.20 | 50.50 | +0.10 | +0.20% | 9,000 |
| 2026-04-03 | 50.80 | 50.80 | 50.20 | 50.50 | +0.10 | +0.20% | 9,000 |
| 2026-04-02 | 50.50 | 50.60 | 50.10 | 50.40 | +0.30 | +0.60% | 27,000 |
| 2026-04-01 | 51.70 | 51.70 | 50.10 | 50.10 | -1.20 | -2.34% | 45,000 |