返回股票列表

6751 智聯服務

上櫃 ｜ 資訊服務業

收盤價

52.00
▼-0.50 (-0.95%)
2026-03-28

本益比

10.00

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.00 52.10 52.00 52.00 -0.50 -0.95% 12,000
2026-03-27 52.00 - - 52.00 - -% 0
2026-03-26 51.70 - - 52.50 - -% 0
2026-03-25 52.50 - - 51.60 - -% 0
2026-03-24 52.70 52.90 52.00 52.10 -0.50 -0.95% 10,021
2026-03-23 52.60 52.60 52.60 52.60 -1.40 -2.59% 2,290
2026-03-20 53.20 54.00 53.20 54.00 +0.80 +1.50% 10,215
2026-03-19 54.30 54.30 53.10 53.20 -0.80 -1.48% 20,267
2026-03-18 54.30 54.30 53.60 54.00 -0.50 -0.92% 46,538
2026-03-17 55.60 55.60 54.10 54.50 +1.20 +2.25% 16,043
2026-03-16 54.60 54.60 52.30 53.30 +0.80 +1.52% 38,187
2026-03-13 52.50 53.00 52.50 52.50 0.00 0.00% 16,389
2026-03-12 52.80 53.30 52.00 52.50 -0.20 -0.38% 7,186
2026-03-11 51.50 53.00 51.00 52.70 +1.70 +3.33% 33,935
2026-03-10 52.00 - - 51.00 - -% 0
2026-03-09 53.50 - - 51.70 - -% 0
2026-03-06 55.50 55.50 54.60 55.30 -1.20 -2.12% 21,011
2026-03-05 57.50 57.50 55.10 56.50 +2.30 +4.24% 28,449
2026-03-04 55.50 55.70 54.00 54.20 -1.60 -2.87% 49,250
2026-03-03 57.80 57.80 55.50 55.80 -1.10 -1.93% 51,790
2026-03-02 57.20 57.30 56.10 56.90 -0.30 -0.52% 69,331
2026-02-26 55.10 - - 57.20 - -% 0
2026-02-25 56.40 - - 55.20 - -% 0
2026-02-24 56.50 - - 56.30 - -% 0
2026-02-23 56.90 - - 55.20 - -% 0
2026-02-11 55.20 - - 55.70 - -% 0
2026-02-10 55.60 - - 55.60 - -% 0
2026-02-09 56.50 - - 56.60 - -% 0
2026-02-06 56.50 - - 55.80 - -% 0
2026-02-05 57.70 - - 56.40 - -% 0