6751 智聯服務
上櫃 ｜ 資訊服務業
收盤價
43.90
▲+0.10
(+0.23%)
2026-09-25
本益比
7.61
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.00 | 44.00 | 43.85 | 43.90 | +0.10 | +0.23% | 8,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 43.80 | 43.85 | 43.80 | 43.80 | 0.00 | 0.00% | 8,000 |
| 2026-09-22 | 43.55 | 44.20 | 42.85 | 43.80 | +1.00 | +2.34% | 13,000 |
| 2026-09-19 | 42.60 | 42.85 | 42.00 | 42.80 | +0.80 | +1.90% | 12,000 |
| 2026-09-18 | 41.80 | 42.00 | 41.80 | 42.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-17 | 41.50 | 42.00 | 41.45 | 42.00 | +0.50 | +1.20% | 10,000 |
| 2026-09-16 | 41.30 | 41.50 | 41.30 | 41.50 | -0.15 | -0.36% | 2,000 |
| 2026-09-15 | 42.00 | 42.40 | 41.65 | 41.65 | +0.65 | +1.59% | 4,000 |
| 2026-09-12 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 6,000 |
| 2026-09-11 | 41.30 | 41.30 | 41.00 | 41.00 | -0.25 | -0.61% | 3,000 |
| 2026-09-10 | 41.50 | 41.50 | 40.90 | 41.25 | -0.25 | -0.60% | 7,000 |
| 2026-09-09 | 41.10 | 41.50 | 41.10 | 41.50 | +0.10 | +0.24% | 7,000 |
| 2026-09-08 | 41.40 | 41.80 | 41.35 | 41.40 | +0.35 | +0.85% | 10,000 |
| 2026-09-05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.65 | -1.56% | 1,000 |
| 2026-09-04 | 42.30 | 42.30 | 41.70 | 41.70 | -0.50 | -1.18% | 9,000 |
| 2026-09-03 | 42.00 | 42.50 | 42.00 | 42.20 | +0.40 | +0.96% | 7,000 |
| 2026-09-02 | 43.00 | 43.00 | 41.80 | 41.80 | -0.95 | -2.22% | 18,000 |
| 2026-09-01 | 42.75 | 42.75 | 42.75 | 42.75 | -0.10 | -0.23% | 5,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 41.50 | 42.95 | 41.50 | 42.95 | +1.20 | +2.87% | 2,000 |
| 2026-08-27 | 41.40 | 41.75 | 41.00 | 41.75 | +0.35 | +0.85% | 12,000 |
| 2026-08-26 | 41.40 | 41.40 | 41.40 | 41.40 | -0.05 | -0.12% | 1,000 |
| 2026-08-25 | 41.35 | 41.45 | 41.00 | 41.45 | +0.50 | +1.22% | 9,000 |
| 2026-08-22 | 40.95 | 40.95 | 40.95 | 40.95 | 0.00 | 0.00% | 1,000 |
| 2026-08-21 | 40.30 | 40.95 | 40.30 | 40.95 | -0.35 | -0.85% | 14,000 |
| 2026-08-20 | 41.30 | 41.30 | 41.30 | 41.30 | -0.15 | -0.36% | 3,000 |
| 2026-08-19 | 41.20 | 41.45 | 41.20 | 41.45 | +0.10 | +0.24% | 2,000 |
| 2026-08-18 | 41.55 | 41.55 | 40.85 | 41.35 | -0.10 | -0.24% | 10,000 |
| 2026-08-15 | 41.30 | 42.00 | 41.30 | 41.45 | -0.30 | -0.72% | 7,000 |