6743 安普新
上市 ｜ 其他電子業
收盤價
29.95
▲+0.15
(+0.50%)
2026-05-13
本益比
42.18
殖利率
10.02%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 29.85 | 30.50 | 29.85 | 29.95 | +0.15 | +0.50% | 718,569 |
| 2026-05-12 | 30.30 | 30.30 | 29.20 | 29.80 | -0.15 | -0.50% | 607,560 |
| 2026-05-09 | 29.10 | 30.50 | 29.10 | 29.95 | +0.80 | +2.74% | 857,075 |
| 2026-05-08 | 29.55 | 29.55 | 28.50 | 29.15 | +0.30 | +1.04% | 549,319 |
| 2026-05-07 | 29.15 | 29.40 | 28.50 | 28.85 | -0.45 | -1.54% | 701,262 |
| 2026-05-06 | 30.30 | 30.55 | 29.05 | 29.30 | -0.40 | -1.35% | 959,597 |
| 2026-05-05 | 30.80 | 31.45 | 29.70 | 29.70 | -1.00 | -3.26% | 1,972,398 |
| 2026-05-02 | 30.80 | 31.45 | 29.70 | 29.70 | -1.00 | -3.26% | 1,972,398 |
| 2026-05-01 | 30.00 | 31.70 | 29.60 | 30.70 | +0.15 | +0.49% | 3,900,277 |
| 2026-04-30 | 30.55 | 30.55 | 29.50 | 30.55 | +2.75 | +9.89% | 3,317,505 |
| 2026-04-29 | 27.80 | 27.80 | 27.80 | 27.80 | +2.50 | +9.88% | 406,423 |
| 2026-04-28 | 25.30 | 25.30 | 25.30 | 25.30 | +2.30 | +10.00% | 365,267 |
| 2026-04-25 | 24.70 | 24.70 | 22.70 | 23.00 | -0.50 | -2.13% | 547,304 |
| 2026-04-24 | 23.20 | 23.55 | 23.00 | 23.50 | +0.45 | +1.95% | 253,666 |
| 2026-04-23 | 22.95 | 23.25 | 22.85 | 23.05 | +0.35 | +1.54% | 249,540 |
| 2026-04-22 | 22.90 | 23.35 | 22.20 | 22.70 | -0.20 | -0.87% | 738,033 |
| 2026-04-21 | 23.30 | 23.30 | 22.65 | 22.90 | -0.15 | -0.65% | 282,331 |
| 2026-04-18 | 23.40 | 24.00 | 23.05 | 23.05 | -0.30 | -1.28% | 320,105 |
| 2026-04-17 | 23.80 | 24.30 | 23.35 | 23.35 | -0.20 | -0.85% | 210,510 |
| 2026-04-16 | 24.45 | 24.50 | 22.90 | 23.55 | -0.45 | -1.88% | 520,788 |
| 2026-04-15 | 24.35 | 24.90 | 23.65 | 24.00 | -0.35 | -1.44% | 210,705 |
| 2026-04-14 | 24.00 | 25.50 | 24.00 | 24.35 | +0.45 | +1.88% | 373,937 |
| 2026-04-11 | 23.40 | 25.00 | 23.00 | 23.90 | +0.65 | +2.80% | 339,911 |
| 2026-04-10 | 22.45 | 23.40 | 22.25 | 23.25 | +1.05 | +4.73% | 201,614 |
| 2026-04-09 | 22.50 | 22.50 | 22.20 | 22.20 | 0.00 | 0.00% | 106,897 |
| 2026-04-08 | 22.55 | 22.60 | 22.10 | 22.20 | -0.35 | -1.55% | 107,085 |
| 2026-04-07 | 22.55 | 22.60 | 22.10 | 22.20 | -0.35 | -1.55% | 107,085 |
| 2026-04-04 | 22.55 | 22.60 | 22.10 | 22.20 | -0.35 | -1.55% | 107,085 |
| 2026-04-03 | 22.35 | 22.90 | 22.35 | 22.55 | +0.20 | +0.89% | 116,512 |
| 2026-04-02 | 23.70 | 23.70 | 22.00 | 22.35 | -0.75 | -3.25% | 220,359 |