6743 安普新
上市 ｜ 其他電子業
收盤價
24.95
▼-0.20
(-0.80%)
2026-08-11
本益比
30.43
殖利率
12.02%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.35 | 25.40 | 24.85 | 24.95 | -0.20 | -0.80% | 329,797 |
| 2026-08-08 | 26.25 | 26.25 | 25.05 | 25.15 | -1.25 | -4.73% | 525,524 |
| 2026-08-07 | 26.25 | 26.70 | 26.20 | 26.40 | +0.20 | +0.76% | 293,976 |
| 2026-08-06 | 27.10 | 27.10 | 25.90 | 26.20 | 0.00 | 0.00% | 529,233 |
| 2026-08-05 | 30.30 | 30.50 | 29.80 | 30.30 | +0.45 | +1.51% | 721,990 |
| 2026-08-04 | 30.10 | 30.35 | 29.85 | 29.85 | +0.25 | +0.84% | 346,400 |
| 2026-08-01 | 30.00 | 30.00 | 29.40 | 29.60 | -0.25 | -0.84% | 300,779 |
| 2026-07-31 | 30.25 | 30.25 | 29.10 | 29.85 | +0.05 | +0.17% | 419,212 |
| 2026-07-30 | 30.80 | 30.80 | 29.65 | 29.80 | -1.10 | -3.56% | 335,928 |
| 2026-07-29 | 30.50 | 30.90 | 30.15 | 30.90 | +0.40 | +1.31% | 176,425 |
| 2026-07-28 | 30.10 | 30.50 | 30.10 | 30.50 | +0.40 | +1.33% | 186,712 |
| 2026-07-25 | 30.00 | 30.20 | 29.80 | 30.10 | +0.05 | +0.17% | 119,902 |
| 2026-07-24 | 30.60 | 30.60 | 30.00 | 30.05 | -0.45 | -1.48% | 224,855 |
| 2026-07-23 | 30.05 | 30.50 | 29.95 | 30.50 | +0.85 | +2.87% | 154,063 |
| 2026-07-22 | 30.25 | 30.25 | 29.60 | 29.65 | +0.15 | +0.51% | 230,333 |
| 2026-07-21 | 30.05 | 30.40 | 29.40 | 29.50 | -0.80 | -2.64% | 361,715 |
| 2026-07-18 | 30.25 | 30.70 | 30.10 | 30.30 | +0.05 | +0.17% | 231,848 |
| 2026-07-17 | 30.65 | 30.75 | 30.15 | 30.25 | -0.20 | -0.66% | 267,296 |
| 2026-07-16 | 30.80 | 30.80 | 29.90 | 30.45 | +0.10 | +0.33% | 351,593 |
| 2026-07-15 | 31.40 | 31.70 | 30.20 | 30.35 | -0.55 | -1.78% | 302,422 |
| 2026-07-14 | 31.35 | 31.35 | 30.40 | 30.90 | +0.15 | +0.49% | 226,373 |
| 2026-07-11 | 31.35 | 31.35 | 30.40 | 30.90 | +0.15 | +0.49% | 226,373 |
| 2026-07-10 | 30.85 | 30.95 | 30.50 | 30.75 | -0.05 | -0.16% | 196,087 |
| 2026-07-09 | 31.60 | 31.60 | 30.50 | 30.80 | -0.65 | -2.07% | 434,737 |
| 2026-07-08 | 30.95 | 32.00 | 30.95 | 31.45 | +0.15 | +0.48% | 408,474 |
| 2026-07-07 | 31.50 | 31.85 | 31.20 | 31.30 | -0.20 | -0.63% | 334,060 |
| 2026-07-04 | 32.85 | 33.00 | 31.30 | 31.50 | -0.50 | -1.56% | 1,226,891 |
| 2026-07-03 | 30.65 | 32.60 | 30.00 | 32.00 | +1.70 | +5.61% | 1,663,223 |
| 2026-07-02 | 30.75 | 31.00 | 30.05 | 30.30 | -0.45 | -1.46% | 497,428 |
| 2026-07-01 | 32.25 | 33.80 | 30.60 | 30.75 | -0.40 | -1.28% | 1,477,363 |