6743 安普新
上市 ｜ 其他電子業
收盤價
29.25
▼-0.60
(-2.01%)
2026-06-27
本益比
35.67
殖利率
10.26%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.05 | 30.05 | 29.20 | 29.25 | -0.60 | -2.01% | 268,680 |
| 2026-06-26 | 30.30 | 30.40 | 29.20 | 29.85 | +0.05 | +0.17% | 422,276 |
| 2026-06-25 | 29.35 | 30.40 | 29.30 | 29.80 | +0.50 | +1.71% | 526,607 |
| 2026-06-24 | 29.10 | 29.55 | 29.10 | 29.30 | +0.30 | +1.03% | 252,626 |
| 2026-06-23 | 29.00 | 29.30 | 28.85 | 29.00 | 0.00 | 0.00% | 192,267 |
| 2026-06-20 | 29.00 | 29.30 | 28.85 | 29.00 | 0.00 | 0.00% | 192,267 |
| 2026-06-19 | 28.65 | 29.20 | 28.65 | 29.00 | +0.20 | +0.69% | 441,621 |
| 2026-06-18 | 29.30 | 29.30 | 28.65 | 28.80 | -0.10 | -0.35% | 241,298 |
| 2026-06-17 | 29.35 | 29.35 | 28.80 | 28.90 | 0.00 | 0.00% | 213,390 |
| 2026-06-16 | 29.70 | 29.90 | 28.85 | 28.90 | -0.35 | -1.20% | 653,491 |
| 2026-06-13 | 29.75 | 29.75 | 28.80 | 29.25 | -0.80 | -2.66% | 531,759 |
| 2026-06-12 | 30.05 | 30.50 | 30.00 | 30.05 | -0.15 | -0.50% | 497,957 |
| 2026-06-11 | 29.60 | 30.50 | 29.60 | 30.20 | +0.60 | +2.03% | 311,228 |
| 2026-06-10 | 28.80 | 29.75 | 28.50 | 29.60 | -0.65 | -2.15% | 390,831 |
| 2026-06-09 | 30.50 | 30.60 | 29.70 | 30.25 | -0.05 | -0.17% | 363,837 |
| 2026-06-06 | 30.60 | 30.90 | 30.05 | 30.30 | -0.10 | -0.33% | 636,738 |
| 2026-06-05 | 30.60 | 30.90 | 30.05 | 30.30 | -0.10 | -0.33% | 636,738 |
| 2026-06-04 | 30.25 | 30.25 | 29.20 | 29.90 | -0.15 | -0.50% | 450,370 |
| 2026-06-03 | 29.90 | 30.40 | 29.70 | 30.05 | +0.70 | +2.39% | 737,013 |
| 2026-06-02 | 29.80 | 30.00 | 29.25 | 29.35 | 0.00 | 0.00% | 551,594 |
| 2026-05-30 | 29.10 | 29.80 | 29.00 | 29.35 | +0.45 | +1.56% | 553,319 |
| 2026-05-29 | 29.50 | 29.65 | 28.90 | 28.90 | -0.25 | -0.86% | 478,031 |
| 2026-05-28 | 29.15 | 29.45 | 28.85 | 29.15 | +0.25 | +0.87% | 405,515 |
| 2026-05-27 | 29.15 | 29.45 | 28.85 | 29.15 | +0.25 | +0.87% | 405,515 |
| 2026-05-26 | 29.10 | 29.55 | 28.90 | 29.15 | +0.25 | +0.87% | 369,247 |
| 2026-05-23 | 29.00 | 29.75 | 28.85 | 28.90 | +0.05 | +0.17% | 327,634 |
| 2026-05-22 | 28.05 | 29.00 | 28.05 | 28.85 | +0.50 | +1.76% | 257,451 |
| 2026-05-21 | 28.50 | 28.85 | 28.05 | 28.35 | +0.15 | +0.53% | 249,160 |
| 2026-05-20 | 28.90 | 28.90 | 28.10 | 28.20 | -0.65 | -2.25% | 300,351 |
| 2026-05-19 | 30.00 | 30.10 | 28.80 | 28.85 | -0.80 | -2.70% | 458,819 |