返回股票列表

6743 安普新

上市 ｜ 其他電子業

收盤價

23.45
▼-0.35 (-1.47%)
2026-03-28

本益比

33.03

殖利率

6.40%

股價淨值比

1.29
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.80 23.80 23.20 23.45 -0.35 -1.47% 124,831
2026-03-27 23.80 23.80 23.20 23.45 -0.35 -1.47% 124,831
2026-03-26 23.75 23.80 23.60 23.80 +0.05 +0.21% 69,319
2026-03-25 24.70 24.70 23.65 23.75 0.00 0.00% 90,641
2026-03-24 24.30 24.45 23.65 23.75 -0.25 -1.04% 89,310
2026-03-23 24.60 24.80 23.95 24.00 -0.80 -3.23% 215,607
2026-03-20 26.25 26.45 24.75 24.80 -0.80 -3.13% 308,846
2026-03-19 25.80 26.50 25.35 25.60 +0.60 +2.40% 443,108
2026-03-18 24.90 25.95 24.70 25.00 +0.45 +1.83% 177,846
2026-03-17 23.70 24.95 23.70 24.55 +1.05 +4.47% 253,083
2026-03-16 23.80 23.90 23.20 23.50 +0.35 +1.51% 123,538
2026-03-13 23.60 23.65 23.00 23.15 -0.45 -1.91% 291,861
2026-03-12 24.30 24.30 23.50 23.60 -0.55 -2.28% 217,061
2026-03-11 24.30 24.55 24.05 24.15 0.00 0.00% 127,800
2026-03-10 24.40 24.40 23.85 24.15 +0.45 +1.90% 166,907
2026-03-09 24.10 24.10 23.50 23.70 -1.20 -4.82% 202,632
2026-03-06 24.95 25.30 24.85 24.90 -0.25 -0.99% 166,890
2026-03-05 25.15 25.45 25.00 25.15 +0.30 +1.21% 134,585
2026-03-04 25.00 25.25 24.70 24.85 -1.00 -3.87% 205,389
2026-03-03 26.50 26.50 25.45 25.85 -0.70 -2.64% 292,987
2026-03-02 27.15 27.15 26.10 26.55 +0.05 +0.19% 173,221
2026-02-26 26.55 - - 26.50 - -% 0
2026-02-25 26.90 - - 26.80 - -% 0
2026-02-24 27.10 - - 27.00 - -% 0
2026-02-23 27.20 - - 27.10 - -% 0
2026-02-11 26.85 - - 26.75 - -% 0
2026-02-10 26.50 - - 26.80 - -% 0
2026-02-09 26.30 - - 26.20 - -% 0
2026-02-06 26.70 - - 26.30 - -% 0
2026-02-05 27.00 - - 27.10 - -% 0