6743 安普新
上市 ｜ 其他電子業
收盤價
30.35
▲+0.50
(+1.68%)
2026-09-25
本益比
27.34
殖利率
9.88%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.00 | 30.45 | 29.90 | 30.35 | +0.50 | +1.68% | 535,714 |
| 2026-09-24 | 29.55 | 30.15 | 29.30 | 29.85 | +0.35 | +1.19% | 386,921 |
| 2026-09-23 | 29.60 | 30.00 | 29.35 | 29.50 | +0.10 | +0.34% | 298,316 |
| 2026-09-22 | 29.20 | 29.50 | 28.95 | 29.40 | +0.10 | +0.34% | 272,413 |
| 2026-09-19 | 28.35 | 29.40 | 28.10 | 29.30 | +0.15 | +0.51% | 298,656 |
| 2026-09-18 | 29.90 | 29.90 | 29.05 | 29.15 | -0.35 | -1.19% | 314,087 |
| 2026-09-17 | 29.35 | 29.80 | 28.75 | 29.50 | +0.25 | +0.85% | 392,619 |
| 2026-09-16 | 29.50 | 29.50 | 28.80 | 29.25 | -0.05 | -0.17% | 156,031 |
| 2026-09-15 | 29.00 | 29.50 | 28.50 | 29.30 | -0.05 | -0.17% | 466,421 |
| 2026-09-12 | 29.15 | 29.40 | 28.90 | 29.35 | +0.25 | +0.86% | 280,513 |
| 2026-09-11 | 29.00 | 29.10 | 28.80 | 29.10 | +0.10 | +0.34% | 185,009 |
| 2026-09-10 | 28.50 | 29.05 | 28.40 | 29.00 | +0.35 | +1.22% | 274,697 |
| 2026-09-09 | 28.45 | 28.85 | 28.25 | 28.65 | +0.05 | +0.17% | 245,983 |
| 2026-09-08 | 28.80 | 28.90 | 28.25 | 28.60 | +0.10 | +0.35% | 257,713 |
| 2026-09-05 | 28.45 | 28.55 | 27.95 | 28.50 | 0.00 | 0.00% | 263,652 |
| 2026-09-04 | 28.10 | 28.50 | 27.70 | 28.50 | +0.50 | +1.79% | 313,297 |
| 2026-09-03 | 27.30 | 28.00 | 27.30 | 28.00 | +0.40 | +1.45% | 212,853 |
| 2026-09-02 | 27.85 | 27.90 | 27.10 | 27.60 | -0.25 | -0.90% | 263,041 |
| 2026-09-01 | 27.50 | 28.55 | 27.50 | 27.85 | +0.40 | +1.46% | 485,685 |
| 2026-08-29 | 27.50 | 27.70 | 27.15 | 27.45 | +0.35 | +1.29% | 360,703 |
| 2026-08-28 | 25.40 | 27.25 | 25.35 | 27.10 | +1.70 | +6.69% | 270,969 |
| 2026-08-27 | 25.10 | 25.55 | 25.05 | 25.40 | +0.35 | +1.40% | 66,612 |
| 2026-08-26 | 25.20 | 25.30 | 25.00 | 25.05 | -0.15 | -0.60% | 87,894 |
| 2026-08-25 | 25.00 | 25.40 | 25.00 | 25.20 | +0.10 | +0.40% | 76,430 |
| 2026-08-22 | 24.90 | 25.10 | 24.75 | 25.10 | +0.25 | +1.01% | 73,412 |
| 2026-08-21 | 25.00 | 25.45 | 24.70 | 24.85 | -0.10 | -0.40% | 154,809 |
| 2026-08-20 | 25.55 | 26.20 | 24.90 | 24.95 | -0.65 | -2.54% | 224,583 |
| 2026-08-19 | 26.15 | 26.15 | 25.60 | 25.60 | -0.60 | -2.29% | 138,979 |
| 2026-08-18 | 27.00 | 27.00 | 26.10 | 26.20 | -0.65 | -2.42% | 223,244 |
| 2026-08-15 | 27.50 | 27.50 | 26.85 | 26.85 | -0.65 | -2.36% | 257,346 |