6742 澤米
上市 ｜ 光電業
收盤價
55.20
▲+2.50
(+4.74%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.30 | 57.80 | 52.30 | 55.20 | +2.50 | +4.74% | 3,935,558 |
| 2026-09-24 | 55.00 | 55.60 | 52.00 | 52.70 | -1.30 | -2.41% | 1,532,708 |
| 2026-09-23 | 53.50 | 56.10 | 52.00 | 54.00 | -0.70 | -1.28% | 2,612,628 |
| 2026-09-22 | 52.70 | 56.30 | 51.20 | 54.70 | +3.50 | +6.84% | 4,060,130 |
| 2026-09-19 | 47.50 | 51.20 | 47.00 | 51.20 | +4.60 | +9.87% | 1,748,558 |
| 2026-09-18 | 44.80 | 46.65 | 44.80 | 46.60 | +2.40 | +5.43% | 492,106 |
| 2026-09-17 | 45.95 | 45.95 | 44.20 | 44.20 | -1.30 | -2.86% | 245,117 |
| 2026-09-16 | 45.20 | 45.80 | 44.40 | 45.50 | +0.30 | +0.66% | 270,427 |
| 2026-09-15 | 45.60 | 45.90 | 44.55 | 45.20 | -0.55 | -1.20% | 364,344 |
| 2026-09-12 | 45.05 | 46.35 | 44.15 | 45.75 | +0.55 | +1.22% | 434,605 |
| 2026-09-11 | 44.85 | 45.50 | 44.25 | 45.20 | +0.95 | +2.15% | 300,987 |
| 2026-09-10 | 44.20 | 46.10 | 43.60 | 44.25 | +0.05 | +0.11% | 459,382 |
| 2026-09-09 | 46.50 | 46.60 | 44.10 | 44.20 | -0.75 | -1.67% | 353,453 |
| 2026-09-08 | 44.55 | 45.20 | 43.50 | 44.95 | +0.95 | +2.16% | 342,646 |
| 2026-09-05 | 48.00 | 49.55 | 44.00 | 44.00 | -2.05 | -4.45% | 1,132,679 |
| 2026-09-04 | 45.10 | 46.90 | 44.90 | 46.05 | +0.45 | +0.99% | 491,840 |
| 2026-09-03 | 44.10 | 46.80 | 43.90 | 45.60 | +1.70 | +3.87% | 515,814 |
| 2026-09-02 | 44.20 | 44.35 | 43.05 | 43.90 | -0.65 | -1.46% | 267,557 |
| 2026-09-01 | 45.30 | 45.70 | 44.30 | 44.55 | -0.75 | -1.66% | 538,086 |
| 2026-08-29 | 44.50 | 48.00 | 44.10 | 45.30 | +1.15 | +2.60% | 1,251,271 |
| 2026-08-28 | 43.35 | 44.75 | 43.35 | 44.15 | +0.90 | +2.08% | 262,346 |
| 2026-08-27 | 42.45 | 43.25 | 41.65 | 43.25 | +0.25 | +0.58% | 353,287 |
| 2026-08-26 | 44.50 | 44.85 | 42.90 | 43.00 | -1.50 | -3.37% | 239,323 |
| 2026-08-25 | 44.05 | 44.50 | 43.20 | 44.50 | +0.80 | +1.83% | 152,834 |
| 2026-08-22 | 43.20 | 44.05 | 43.20 | 43.70 | +1.00 | +2.34% | 161,030 |
| 2026-08-21 | 43.80 | 44.75 | 42.60 | 42.70 | -1.05 | -2.40% | 301,037 |
| 2026-08-20 | 43.80 | 44.20 | 42.50 | 43.75 | 0.00 | 0.00% | 367,584 |
| 2026-08-19 | 43.40 | 45.00 | 43.40 | 43.75 | +0.35 | +0.81% | 365,432 |
| 2026-08-18 | 43.95 | 43.95 | 42.85 | 43.40 | -0.50 | -1.14% | 243,872 |
| 2026-08-15 | 44.40 | 44.70 | 43.90 | 43.90 | -0.40 | -0.90% | 192,503 |