返回股票列表

6742 澤米

上市 ｜ 光電業

收盤價

40.55
▼-0.55 (-1.34%)
2026-03-28

本益比

0.00

殖利率

0.74%

股價淨值比

2.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.20 41.10 39.90 40.55 -0.55 -1.34% 150,834
2026-03-27 40.20 41.10 39.90 40.55 -0.55 -1.34% 150,834
2026-03-26 41.70 41.95 41.10 41.10 -0.25 -0.60% 117,611
2026-03-25 41.40 41.90 41.00 41.35 +0.30 +0.73% 140,546
2026-03-24 42.20 42.20 41.00 41.05 -0.10 -0.24% 136,009
2026-03-23 42.10 42.15 40.70 41.15 -0.95 -2.26% 151,155
2026-03-20 42.60 43.35 42.00 42.10 +0.50 +1.20% 224,452
2026-03-19 42.45 42.80 41.60 41.60 -0.90 -2.12% 171,811
2026-03-18 43.75 43.75 42.05 42.50 -0.50 -1.16% 260,233
2026-03-17 43.80 44.55 43.00 43.00 -0.70 -1.60% 290,071
2026-03-16 42.65 45.00 42.65 43.70 +1.15 +2.70% 701,957
2026-03-13 40.90 44.10 40.90 42.55 +0.30 +0.71% 376,856
2026-03-12 42.05 43.00 42.00 42.25 -0.80 -1.86% 234,531
2026-03-11 40.45 43.85 40.45 43.05 +3.15 +7.89% 631,209
2026-03-10 39.20 40.35 39.20 39.90 +1.15 +2.97% 159,462
2026-03-09 37.10 39.70 37.10 38.75 -2.40 -5.83% 363,224
2026-03-06 40.65 41.90 40.65 41.15 -0.35 -0.84% 117,407
2026-03-05 40.70 41.80 40.70 41.50 +1.45 +3.62% 229,474
2026-03-04 42.05 42.05 40.00 40.05 -2.50 -5.88% 353,081
2026-03-03 43.60 45.20 42.55 42.55 -1.55 -3.51% 330,448
2026-03-02 43.20 44.95 42.65 44.10 +0.60 +1.38% 380,663
2026-02-26 43.60 - - 43.50 - -% 0
2026-02-25 44.50 - - 43.60 - -% 0
2026-02-24 45.50 - - 44.35 - -% 0
2026-02-23 44.70 - - 45.40 - -% 0
2026-02-11 42.25 - - 45.20 - -% 0
2026-02-10 42.20 - - 42.95 - -% 0
2026-02-09 41.80 - - 43.75 - -% 0
2026-02-06 42.30 - - 41.55 - -% 0
2026-02-05 43.85 - - 43.00 - -% 0