返回股票列表

6742 澤米

上市 ｜ 光電業

收盤價

38.65
▼-0.20 (-0.51%)
2026-05-12

本益比

0.00

殖利率

0.78%

股價淨值比

2.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 38.85 40.00 38.65 38.65 -0.20 -0.51% 281,319
2026-05-09 39.05 39.50 37.75 38.85 -0.10 -0.26% 176,343
2026-05-08 40.80 40.95 38.50 38.95 -1.20 -2.99% 407,603
2026-05-07 40.00 40.40 39.50 40.15 +0.40 +1.01% 285,144
2026-05-06 39.90 40.15 39.50 39.75 +0.65 +1.66% 156,404
2026-05-05 38.80 40.25 38.80 39.10 -0.45 -1.14% 244,882
2026-05-02 38.80 40.25 38.80 39.10 -0.45 -1.14% 244,882
2026-05-01 40.35 40.35 39.40 39.55 -0.55 -1.37% 172,621
2026-04-30 40.40 40.40 39.50 40.10 +0.15 +0.38% 129,758
2026-04-29 40.95 40.95 39.20 39.95 -0.50 -1.24% 274,832
2026-04-28 41.10 42.20 40.05 40.45 -1.00 -2.41% 250,207
2026-04-25 45.15 45.40 40.65 41.45 -2.45 -5.58% 613,004
2026-04-24 43.90 45.25 43.05 43.90 0.00 0.00% 708,578
2026-04-23 44.05 44.90 43.60 43.90 -0.10 -0.23% 228,332
2026-04-22 43.85 44.70 43.55 44.00 +0.50 +1.15% 330,012
2026-04-21 43.45 44.50 43.45 43.50 +0.10 +0.23% 332,555
2026-04-18 43.60 43.70 43.10 43.40 +0.35 +0.81% 297,547
2026-04-17 43.55 43.75 42.50 43.05 +0.20 +0.47% 397,910
2026-04-16 42.00 43.80 42.00 42.85 +0.45 +1.06% 604,765
2026-04-15 39.00 42.75 39.00 42.40 +2.50 +6.27% 1,022,005
2026-04-14 40.25 40.65 39.60 39.90 -0.25 -0.62% 157,572
2026-04-11 41.20 41.20 39.95 40.15 -0.60 -1.47% 136,172
2026-04-10 40.35 41.25 40.35 40.75 +0.55 +1.37% 172,838
2026-04-09 40.15 41.05 39.85 40.20 +0.10 +0.25% 108,342
2026-04-08 40.65 40.80 39.80 40.10 +0.05 +0.12% 108,966
2026-04-07 40.65 40.80 39.80 40.10 +0.05 +0.12% 108,966
2026-04-04 40.65 40.80 39.80 40.10 +0.05 +0.12% 108,966
2026-04-03 40.50 40.60 40.00 40.05 +0.95 +2.43% 101,195
2026-04-02 40.60 41.10 39.10 39.10 -1.45 -3.58% 209,203
2026-04-01 39.55 40.70 39.55 40.55 0.00 0.00% 110,444