6742 澤米
上市 ｜ 光電業
收盤價
43.15
▼-0.90
(-2.04%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.50 | 44.70 | 43.00 | 43.15 | -0.90 | -2.04% | 213,316 |
| 2026-08-08 | 45.60 | 45.60 | 44.00 | 44.05 | -1.50 | -3.29% | 352,665 |
| 2026-08-07 | 45.75 | 45.95 | 44.65 | 45.55 | +0.75 | +1.67% | 564,154 |
| 2026-08-06 | 43.80 | 45.20 | 43.50 | 44.80 | +1.00 | +2.28% | 395,334 |
| 2026-08-05 | 42.50 | 44.85 | 42.50 | 43.80 | +0.60 | +1.39% | 402,059 |
| 2026-08-04 | 41.10 | 43.20 | 41.10 | 43.20 | +3.70 | +9.37% | 437,465 |
| 2026-08-01 | 41.50 | 45.00 | 39.35 | 39.50 | -2.80 | -6.62% | 900,247 |
| 2026-07-31 | 41.85 | 42.30 | 38.80 | 42.30 | +1.75 | +4.32% | 1,381,058 |
| 2026-07-30 | 41.90 | 42.10 | 40.55 | 40.55 | -2.70 | -6.24% | 554,539 |
| 2026-07-29 | 42.05 | 43.90 | 42.05 | 43.25 | +0.70 | +1.65% | 494,745 |
| 2026-07-28 | 42.95 | 44.50 | 42.55 | 42.55 | -1.45 | -3.30% | 477,182 |
| 2026-07-25 | 45.20 | 45.95 | 43.80 | 44.00 | -0.85 | -1.90% | 418,273 |
| 2026-07-24 | 46.00 | 46.50 | 44.85 | 44.85 | -0.05 | -0.11% | 499,010 |
| 2026-07-23 | 44.85 | 45.35 | 44.30 | 44.90 | +0.75 | +1.70% | 509,207 |
| 2026-07-22 | 46.40 | 46.40 | 43.10 | 44.15 | -2.25 | -4.85% | 796,805 |
| 2026-07-21 | 49.95 | 49.95 | 46.10 | 46.40 | -4.60 | -9.02% | 1,015,051 |
| 2026-07-18 | 51.70 | 52.20 | 50.40 | 51.00 | -0.70 | -1.35% | 436,747 |
| 2026-07-17 | 53.00 | 53.00 | 51.60 | 51.70 | -0.70 | -1.34% | 660,988 |
| 2026-07-16 | 55.50 | 56.10 | 50.40 | 52.40 | -3.50 | -6.26% | 1,680,097 |
| 2026-07-15 | 58.10 | 62.10 | 55.30 | 55.90 | -1.10 | -1.93% | 1,400,233 |
| 2026-07-14 | 59.70 | 60.00 | 56.70 | 57.00 | -1.20 | -2.06% | 953,521 |
| 2026-07-11 | 59.70 | 60.00 | 56.70 | 57.00 | -1.20 | -2.06% | 953,521 |
| 2026-07-10 | 59.70 | 60.50 | 57.50 | 58.20 | -1.10 | -1.85% | 902,346 |
| 2026-07-09 | 63.30 | 65.60 | 59.00 | 59.30 | -3.70 | -5.87% | 1,715,218 |
| 2026-07-08 | 67.40 | 67.40 | 62.90 | 63.00 | -3.40 | -5.12% | 1,912,601 |
| 2026-07-07 | 65.30 | 71.70 | 64.70 | 66.40 | +0.20 | +0.30% | 3,079,609 |
| 2026-07-04 | 65.70 | 67.60 | 64.50 | 66.20 | +0.40 | +0.61% | 1,136,041 |
| 2026-07-03 | 68.90 | 69.80 | 65.60 | 65.80 | -2.00 | -2.95% | 2,033,871 |
| 2026-07-02 | 64.80 | 69.20 | 64.40 | 67.80 | +3.40 | +5.28% | 2,018,235 |
| 2026-07-01 | 65.20 | 66.20 | 62.80 | 64.40 | -0.70 | -1.08% | 2,360,049 |