6742 澤米
上市 ｜ 光電業
收盤價
70.90
▲+0.60
(+0.85%)
2026-06-27
本益比
0.00
殖利率
0.42%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.70 | 74.90 | 69.70 | 70.90 | +0.60 | +0.85% | 5,591,585 |
| 2026-06-26 | 70.00 | 74.40 | 68.80 | 70.30 | -0.60 | -0.85% | 6,325,070 |
| 2026-06-25 | 69.00 | 71.00 | 67.30 | 70.90 | +1.90 | +2.75% | 5,573,449 |
| 2026-06-24 | 69.50 | 73.50 | 67.60 | 69.00 | 0.00 | 0.00% | 9,338,236 |
| 2026-06-23 | 68.10 | 71.10 | 66.00 | 69.00 | +1.50 | +2.22% | 18,058,340 |
| 2026-06-20 | 68.10 | 71.10 | 66.00 | 69.00 | +1.50 | +2.22% | 18,058,340 |
| 2026-06-19 | 61.40 | 67.50 | 61.00 | 67.50 | +6.10 | +9.93% | 7,843,952 |
| 2026-06-18 | 60.00 | 63.20 | 58.30 | 61.40 | +3.40 | +5.86% | 6,857,961 |
| 2026-06-17 | 53.20 | 58.00 | 53.20 | 58.00 | +5.20 | +9.85% | 3,404,167 |
| 2026-06-16 | 57.20 | 57.30 | 52.50 | 52.80 | -1.80 | -3.30% | 2,058,657 |
| 2026-06-13 | 56.50 | 58.70 | 54.00 | 54.60 | -5.20 | -8.70% | 3,120,183 |
| 2026-06-12 | 61.00 | 65.10 | 59.80 | 59.80 | -0.10 | -0.17% | 8,065,446 |
| 2026-06-11 | 55.20 | 59.90 | 51.00 | 59.90 | +5.40 | +9.91% | 2,879,520 |
| 2026-06-10 | 52.20 | 55.90 | 52.20 | 54.50 | -3.50 | -6.03% | 1,483,563 |
| 2026-06-09 | 61.00 | 61.50 | 57.30 | 58.00 | -5.60 | -8.81% | 1,371,732 |
| 2026-06-06 | 60.10 | 63.90 | 60.10 | 63.60 | +2.20 | +3.58% | 2,113,976 |
| 2026-06-05 | 60.10 | 63.90 | 60.10 | 63.60 | +2.20 | +3.58% | 2,113,976 |
| 2026-06-04 | 61.20 | 61.80 | 58.80 | 59.10 | -1.20 | -1.99% | 942,948 |
| 2026-06-03 | 59.00 | 60.30 | 59.00 | 60.30 | +2.40 | +4.15% | 1,170,396 |
| 2026-06-02 | 58.00 | 58.00 | 56.60 | 57.90 | +0.90 | +1.58% | 780,876 |
| 2026-05-30 | 57.70 | 58.90 | 55.80 | 57.00 | -0.30 | -0.52% | 752,727 |
| 2026-05-29 | 60.50 | 60.50 | 57.30 | 57.30 | -2.30 | -3.86% | 892,823 |
| 2026-05-28 | 59.60 | 60.50 | 59.10 | 59.60 | +0.10 | +0.17% | 902,029 |
| 2026-05-27 | 59.60 | 60.50 | 59.10 | 59.60 | +0.10 | +0.17% | 902,029 |
| 2026-05-26 | 61.00 | 63.70 | 60.00 | 61.50 | -0.20 | -0.32% | 10,296,566 |
| 2026-05-23 | 57.30 | 61.70 | 55.10 | 61.70 | +5.60 | +9.98% | 10,790,909 |
| 2026-05-22 | 53.60 | 57.40 | 52.50 | 56.10 | +3.90 | +7.47% | 11,288,669 |
| 2026-05-21 | 46.50 | 52.20 | 46.25 | 52.20 | +4.70 | +9.89% | 6,094,432 |
| 2026-05-20 | 44.15 | 48.35 | 43.15 | 47.50 | +3.50 | +7.95% | 3,620,133 |
| 2026-05-19 | 44.55 | 46.55 | 43.50 | 44.00 | +1.55 | +3.65% | 3,992,143 |