6741 91APP*-KY
上櫃 ｜ 數位雲端
收盤價
55.20
▼-0.50
(-0.90%)
2026-09-25
本益比
12.29
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 56.20 | 56.30 | 55.10 | 55.20 | -0.50 | -0.90% | 159,000 |
| 2026-09-24 | 57.00 | 57.00 | 55.60 | 55.70 | -1.30 | -2.28% | 290,000 |
| 2026-09-23 | 57.60 | 58.10 | 55.80 | 57.00 | -0.50 | -0.87% | 128,000 |
| 2026-09-22 | 58.80 | 58.80 | 57.50 | 57.50 | -1.30 | -2.21% | 188,000 |
| 2026-09-19 | 59.20 | 59.50 | 57.90 | 58.80 | -0.30 | -0.51% | 272,000 |
| 2026-09-18 | 58.60 | 59.10 | 58.60 | 59.10 | +0.30 | +0.51% | 64,000 |
| 2026-09-17 | 58.90 | 59.00 | 58.60 | 58.80 | 0.00 | 0.00% | 104,000 |
| 2026-09-16 | 59.00 | 59.10 | 58.50 | 58.80 | -0.20 | -0.34% | 76,000 |
| 2026-09-15 | 59.20 | 59.20 | 58.10 | 59.00 | +0.60 | +1.03% | 83,000 |
| 2026-09-12 | 59.00 | 59.60 | 58.20 | 58.40 | -1.50 | -2.50% | 263,000 |
| 2026-09-11 | 59.60 | 60.10 | 59.30 | 59.90 | +0.30 | +0.50% | 97,000 |
| 2026-09-10 | 59.70 | 60.00 | 59.40 | 59.60 | +0.20 | +0.34% | 95,000 |
| 2026-09-09 | 60.10 | 60.10 | 59.10 | 59.40 | -0.50 | -0.83% | 134,000 |
| 2026-09-08 | 60.00 | 60.20 | 59.40 | 59.90 | -0.10 | -0.17% | 107,000 |
| 2026-09-05 | 59.70 | 60.50 | 59.40 | 60.00 | +0.40 | +0.67% | 118,000 |
| 2026-09-04 | 60.20 | 60.20 | 58.70 | 59.60 | -0.20 | -0.33% | 254,000 |
| 2026-09-03 | 59.80 | 60.20 | 59.20 | 59.80 | -0.20 | -0.33% | 211,000 |
| 2026-09-02 | 60.50 | 60.60 | 59.60 | 60.00 | -0.80 | -1.32% | 190,000 |
| 2026-09-01 | 58.80 | 61.00 | 58.80 | 60.80 | +1.60 | +2.70% | 219,000 |
| 2026-08-29 | 60.30 | 60.30 | 59.10 | 59.20 | -1.20 | -1.99% | 322,000 |
| 2026-08-28 | 58.10 | 60.40 | 58.10 | 60.40 | +2.30 | +3.96% | 378,000 |
| 2026-08-27 | 57.30 | 58.10 | 56.90 | 58.10 | +0.80 | +1.40% | 308,000 |
| 2026-08-26 | 56.60 | 57.60 | 56.00 | 57.30 | +0.20 | +0.35% | 438,000 |
| 2026-08-25 | 55.00 | 57.50 | 54.50 | 57.10 | +2.60 | +4.77% | 511,000 |
| 2026-08-22 | 55.30 | 55.70 | 53.90 | 54.50 | -0.50 | -0.91% | 414,000 |
| 2026-08-21 | 54.40 | 55.30 | 54.20 | 55.00 | +0.80 | +1.48% | 496,000 |
| 2026-08-20 | 54.30 | 54.60 | 54.20 | 54.20 | -0.60 | -1.09% | 126,000 |
| 2026-08-19 | 54.20 | 55.00 | 54.20 | 54.80 | +0.10 | +0.18% | 90,000 |
| 2026-08-18 | 54.30 | 55.00 | 54.10 | 54.70 | +0.30 | +0.55% | 141,000 |
| 2026-08-15 | 55.70 | 55.80 | 54.30 | 54.40 | -1.40 | -2.51% | 391,000 |