6741 91APP*-KY
上櫃 ｜ 數位雲端
收盤價
56.00
▲+0.50
(+0.90%)
2026-08-11
本益比
13.37
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.30 | 56.50 | 55.50 | 56.00 | +0.50 | +0.90% | 463,000 |
| 2026-08-08 | 55.70 | 56.30 | 55.40 | 55.50 | -0.20 | -0.36% | 89,000 |
| 2026-08-07 | 55.80 | 55.80 | 54.90 | 55.70 | -0.50 | -0.89% | 87,000 |
| 2026-08-06 | 55.80 | 56.20 | 55.30 | 56.20 | +0.50 | +0.90% | 227,000 |
| 2026-08-04 | 55.30 | 55.40 | 54.50 | 54.90 | -0.40 | -0.72% | 113,000 |
| 2026-08-01 | 55.30 | 55.70 | 54.80 | 55.30 | +0.90 | +1.65% | 88,000 |
| 2026-07-31 | 54.00 | 54.80 | 53.70 | 54.40 | +0.10 | +0.18% | 150,000 |
| 2026-07-30 | 54.80 | 55.40 | 53.00 | 54.30 | -0.20 | -0.37% | 542,000 |
| 2026-07-29 | 55.30 | 55.30 | 54.30 | 54.50 | -0.80 | -1.45% | 210,000 |
| 2026-07-28 | 55.00 | 55.50 | 54.30 | 55.30 | +0.30 | +0.55% | 214,000 |
| 2026-07-25 | 56.70 | 56.70 | 55.00 | 55.00 | -1.20 | -2.14% | 485,000 |
| 2026-07-24 | 57.60 | 58.50 | 56.00 | 56.20 | -1.40 | -2.43% | 199,000 |
| 2026-07-23 | 56.10 | 58.50 | 56.10 | 57.60 | +1.90 | +3.41% | 364,000 |
| 2026-07-22 | 56.30 | 56.70 | 55.50 | 55.70 | -0.60 | -1.07% | 919,000 |
| 2026-07-21 | 57.10 | 57.10 | 55.30 | 56.30 | -0.40 | -0.71% | 222,000 |
| 2026-07-18 | 57.40 | 58.20 | 56.60 | 56.70 | -1.80 | -3.08% | 302,000 |
| 2026-07-17 | 58.00 | 58.50 | 57.40 | 58.50 | +0.50 | +0.86% | 222,000 |
| 2026-07-16 | 57.30 | 58.70 | 57.10 | 58.00 | +0.70 | +1.22% | 723,000 |
| 2026-07-15 | 59.20 | 59.80 | 56.40 | 57.30 | -1.90 | -3.21% | 1,046,000 |
| 2026-07-14 | 60.00 | 60.50 | 58.80 | 59.20 | -0.80 | -1.33% | 478,000 |
| 2026-07-11 | 60.30 | 60.80 | 59.80 | 60.00 | -0.10 | -0.17% | 412,000 |
| 2026-07-10 | 60.30 | 60.80 | 59.80 | 60.00 | -0.10 | -0.17% | 412,000 |
| 2026-07-09 | 60.60 | 60.80 | 59.50 | 60.10 | -0.10 | -0.17% | 426,000 |
| 2026-07-08 | 60.60 | 60.70 | 60.00 | 60.20 | -0.10 | -0.17% | 175,000 |
| 2026-07-07 | 61.00 | 61.80 | 60.00 | 60.30 | -0.70 | -1.15% | 393,000 |
| 2026-07-04 | 61.30 | 61.60 | 60.90 | 61.00 | +0.10 | +0.16% | 163,000 |
| 2026-07-03 | 60.50 | 61.20 | 60.40 | 60.90 | +0.40 | +0.66% | 114,000 |
| 2026-07-02 | 60.70 | 60.90 | 60.30 | 60.50 | -0.20 | -0.33% | 166,000 |
| 2026-07-01 | 61.40 | 61.40 | 60.50 | 60.70 | +0.10 | +0.17% | 194,000 |
| 2026-06-30 | 62.80 | 63.40 | 60.30 | 60.60 | -1.70 | -2.73% | 297,000 |