6741 91APP*-KY
上櫃 ｜ 數位雲端
收盤價
65.90
0.00
(0.00%)
2026-05-13
本益比
14.98
殖利率
0.00%
股價淨值比
2.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 66.50 | 67.00 | 65.40 | 65.90 | 0.00 | 0.00% | 307,000 |
| 2026-05-12 | 66.00 | 66.30 | 64.90 | 65.90 | +0.30 | +0.46% | 392,000 |
| 2026-05-09 | 64.80 | 66.30 | 64.80 | 65.60 | +0.10 | +0.15% | 457,000 |
| 2026-05-08 | 66.30 | 66.30 | 65.00 | 65.50 | -0.60 | -0.91% | 214,000 |
| 2026-05-07 | 65.90 | 66.20 | 64.80 | 66.10 | +0.90 | +1.38% | 290,000 |
| 2026-05-06 | 64.90 | 66.00 | 64.70 | 65.20 | -0.70 | -1.06% | 205,000 |
| 2026-05-05 | 65.50 | 66.00 | 65.00 | 65.90 | +0.40 | +0.61% | 521,000 |
| 2026-05-02 | 65.70 | 65.70 | 64.70 | 65.50 | -0.10 | -0.15% | 280,000 |
| 2026-05-01 | 65.70 | 65.70 | 64.70 | 65.50 | -0.10 | -0.15% | 280,000 |
| 2026-04-30 | 66.20 | 66.80 | 64.70 | 65.60 | +3.80 | +6.15% | 711,000 |
| 2026-04-29 | 61.80 | 62.80 | 61.40 | 61.80 | 0.00 | 0.00% | 163,000 |
| 2026-04-28 | 61.40 | 61.80 | 60.30 | 61.80 | +0.40 | +0.65% | 392,000 |
| 2026-04-25 | 61.70 | 62.70 | 60.60 | 61.40 | +0.20 | +0.33% | 451,000 |
| 2026-04-24 | 65.70 | 66.60 | 60.10 | 61.20 | -4.50 | -6.85% | 2,111,000 |
| 2026-04-23 | 65.80 | 65.80 | 64.80 | 65.70 | +0.40 | +0.61% | 682,000 |
| 2026-04-22 | 65.50 | 65.50 | 64.20 | 65.30 | -0.20 | -0.31% | 391,000 |
| 2026-04-21 | 63.70 | 65.50 | 63.70 | 65.50 | +1.80 | +2.83% | 855,000 |
| 2026-04-18 | 63.60 | 63.80 | 62.40 | 63.70 | +0.10 | +0.16% | 290,000 |
| 2026-04-17 | 62.50 | 63.60 | 62.50 | 63.60 | +1.50 | +2.42% | 245,000 |
| 2026-04-16 | 62.70 | 63.80 | 62.10 | 62.10 | -0.10 | -0.16% | 246,000 |
| 2026-04-15 | 63.00 | 63.00 | 61.60 | 62.20 | -0.60 | -0.96% | 264,000 |
| 2026-04-14 | 60.90 | 63.20 | 60.40 | 62.80 | +1.90 | +3.12% | 355,000 |
| 2026-04-11 | 61.90 | 62.10 | 60.40 | 60.90 | -0.60 | -0.98% | 208,000 |
| 2026-04-10 | 62.10 | 62.10 | 61.00 | 61.50 | -0.20 | -0.32% | 152,000 |
| 2026-04-09 | 62.00 | 62.40 | 61.60 | 61.70 | -0.10 | -0.16% | 186,000 |
| 2026-04-08 | 61.50 | 61.90 | 61.20 | 61.80 | +0.30 | +0.49% | 184,000 |
| 2026-04-07 | 62.10 | 62.10 | 61.30 | 61.50 | -0.50 | -0.81% | 55,000 |
| 2026-04-04 | 62.10 | 62.10 | 61.30 | 61.50 | -0.50 | -0.81% | 55,000 |
| 2026-04-03 | 62.10 | 62.10 | 61.30 | 61.50 | -0.50 | -0.81% | 55,000 |
| 2026-04-02 | 60.20 | 62.90 | 60.20 | 62.00 | +2.50 | +4.20% | 374,000 |