6741 91APP*-KY
上櫃 ｜ 數位雲端
收盤價
62.30
▲+0.50
(+0.81%)
2026-06-27
本益比
14.87
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.40 | 62.90 | 61.00 | 62.30 | +0.50 | +0.81% | 547,000 |
| 2026-06-26 | 63.00 | 63.00 | 61.00 | 61.80 | -1.00 | -1.59% | 261,000 |
| 2026-06-25 | 62.40 | 63.50 | 61.70 | 62.80 | +0.30 | +0.48% | 229,000 |
| 2026-06-24 | 64.00 | 64.30 | 62.10 | 62.50 | -1.90 | -2.95% | 218,000 |
| 2026-06-23 | 62.00 | 64.40 | 61.00 | 64.40 | +2.40 | +3.87% | 456,000 |
| 2026-06-20 | 60.50 | 62.00 | 60.50 | 62.00 | +1.40 | +2.31% | 112,000 |
| 2026-06-19 | 60.50 | 62.00 | 60.50 | 62.00 | +1.40 | +2.31% | 112,000 |
| 2026-06-17 | 61.10 | 61.20 | 60.10 | 60.90 | -0.10 | -0.16% | 238,000 |
| 2026-06-16 | 61.50 | 62.40 | 60.60 | 61.00 | 0.00 | 0.00% | 207,000 |
| 2026-06-13 | 61.10 | 63.30 | 61.10 | 62.60 | +1.50 | +2.45% | 277,000 |
| 2026-06-12 | 61.60 | 62.50 | 60.80 | 61.10 | -0.80 | -1.29% | 484,000 |
| 2026-06-11 | 63.00 | 63.20 | 61.90 | 61.90 | -1.10 | -1.75% | 392,000 |
| 2026-06-10 | 62.90 | 63.80 | 62.00 | 63.00 | 0.00 | 0.00% | 651,000 |
| 2026-06-09 | 61.00 | 63.10 | 60.50 | 63.00 | -1.40 | -2.17% | 320,000 |
| 2026-06-06 | 64.10 | 65.00 | 63.20 | 64.40 | +0.80 | +1.26% | 281,000 |
| 2026-06-05 | 64.00 | 64.10 | 63.30 | 63.60 | -0.90 | -1.40% | 190,000 |
| 2026-06-04 | 64.30 | 66.20 | 64.20 | 64.50 | +0.30 | +0.47% | 653,000 |
| 2026-06-03 | 64.90 | 65.40 | 63.10 | 64.20 | -0.10 | -0.16% | 200,000 |
| 2026-06-02 | 62.40 | 64.80 | 62.10 | 64.30 | +2.40 | +3.88% | 594,000 |
| 2026-05-30 | 62.60 | 63.40 | 61.80 | 61.90 | -1.00 | -1.59% | 239,000 |
| 2026-05-29 | 63.30 | 64.30 | 62.00 | 62.90 | -1.10 | -1.72% | 459,000 |
| 2026-05-28 | 63.60 | 64.50 | 62.20 | 64.00 | +0.30 | +0.47% | 514,000 |
| 2026-05-27 | 62.00 | 63.70 | 61.50 | 63.70 | +2.10 | +3.41% | 500,000 |
| 2026-05-26 | 63.10 | 63.80 | 60.90 | 61.60 | -1.40 | -2.22% | 623,000 |
| 2026-05-23 | 63.40 | 63.50 | 62.20 | 63.00 | +0.10 | +0.16% | 241,000 |
| 2026-05-22 | 62.00 | 63.50 | 61.60 | 62.90 | +1.10 | +1.78% | 263,000 |
| 2026-05-21 | 62.40 | 62.40 | 61.10 | 61.80 | +0.20 | +0.32% | 169,000 |
| 2026-05-20 | 61.20 | 63.00 | 60.80 | 61.60 | +0.40 | +0.65% | 264,000 |
| 2026-05-19 | 60.50 | 61.60 | 59.40 | 61.20 | +0.30 | +0.49% | 645,000 |
| 2026-05-16 | 65.30 | 65.30 | 60.90 | 60.90 | -5.00 | -7.59% | 1,349,000 |