6739 竹陞科技
上櫃 ｜ 其他電子業
收盤價
1110.00
▲+50.00
(+4.72%)
2026-09-25
本益比
47.01
殖利率
0.00%
股價淨值比
25.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1060.00 | 1130.00 | 1050.00 | 1110.00 | +50.00 | +4.72% | 149,000 |
| 2026-09-24 | 1095.00 | 1105.00 | 1045.00 | 1060.00 | -20.00 | -1.85% | 253,000 |
| 2026-09-23 | 1130.00 | 1130.00 | 1080.00 | 1080.00 | -20.00 | -1.82% | 194,000 |
| 2026-09-22 | 1160.00 | 1160.00 | 1090.00 | 1100.00 | -50.00 | -4.35% | 272,000 |
| 2026-09-19 | 1125.00 | 1180.00 | 1080.00 | 1150.00 | +70.00 | +6.48% | 325,000 |
| 2026-09-18 | 1055.00 | 1100.00 | 1055.00 | 1080.00 | +30.00 | +2.86% | 248,000 |
| 2026-09-17 | 1065.00 | 1085.00 | 1050.00 | 1050.00 | -15.00 | -1.41% | 242,000 |
| 2026-09-16 | 1125.00 | 1125.00 | 1065.00 | 1065.00 | -80.00 | -6.99% | 282,000 |
| 2026-09-15 | 1270.00 | 1270.00 | 1145.00 | 1145.00 | -125.00 | -9.84% | 501,000 |
| 2026-09-12 | 1320.00 | 1370.00 | 1225.00 | 1270.00 | -50.00 | -3.79% | 1,656,000 |
| 2026-09-11 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | +120.00 | +10.00% | 394,000 |
| 2026-09-10 | 1165.00 | 1215.00 | 1150.00 | 1200.00 | +55.00 | +4.80% | 408,000 |
| 2026-09-09 | 1110.00 | 1170.00 | 1110.00 | 1145.00 | +35.00 | +3.15% | 214,000 |
| 2026-09-08 | 1150.00 | 1150.00 | 1075.00 | 1110.00 | -25.00 | -2.20% | 486,000 |
| 2026-09-05 | 1100.00 | 1140.00 | 1080.00 | 1135.00 | +60.00 | +5.58% | 125,000 |
| 2026-09-04 | 1120.00 | 1150.00 | 1075.00 | 1075.00 | -45.00 | -4.02% | 129,000 |
| 2026-09-03 | 1130.00 | 1170.00 | 1120.00 | 1120.00 | -30.00 | -2.61% | 120,000 |
| 2026-09-02 | 1200.00 | 1200.00 | 1150.00 | 1150.00 | -30.00 | -2.54% | 167,000 |
| 2026-09-01 | 1120.00 | 1200.00 | 1110.00 | 1180.00 | +40.00 | +3.51% | 267,000 |
| 2026-08-29 | 1150.00 | 1175.00 | 1100.00 | 1140.00 | +45.00 | +4.11% | 567,000 |
| 2026-08-28 | 1010.00 | 1095.00 | 998.00 | 1095.00 | +96.00 | +9.61% | 201,000 |
| 2026-08-27 | 965.00 | 999.00 | 965.00 | 999.00 | +39.00 | +4.06% | 61,000 |
| 2026-08-26 | 966.00 | 974.00 | 927.00 | 960.00 | -12.00 | -1.23% | 97,000 |
| 2026-08-25 | 978.00 | 1015.00 | 956.00 | 972.00 | +5.00 | +0.52% | 106,000 |
| 2026-08-22 | 971.00 | 988.00 | 962.00 | 967.00 | -11.00 | -1.12% | 78,000 |
| 2026-08-21 | 982.00 | 998.00 | 961.00 | 978.00 | 0.00 | 0.00% | 86,000 |
| 2026-08-20 | 954.00 | 1005.00 | 954.00 | 978.00 | -14.00 | -1.41% | 83,000 |
| 2026-08-19 | 1035.00 | 1035.00 | 988.00 | 992.00 | -33.00 | -3.22% | 137,000 |
| 2026-08-18 | 1005.00 | 1090.00 | 1000.00 | 1025.00 | +15.00 | +1.49% | 217,000 |
| 2026-08-15 | 1055.00 | 1060.00 | 1010.00 | 1010.00 | -35.00 | -3.35% | 109,000 |