6739 竹陞科技
上櫃 ｜ 其他電子業
收盤價
1050.00
▲+45.00
(+4.48%)
2026-08-11
本益比
55.00
殖利率
0.00%
股價淨值比
28.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1025.00 | 1105.00 | 1025.00 | 1050.00 | +45.00 | +4.48% | 172,000 |
| 2026-08-08 | 1105.00 | 1115.00 | 1005.00 | 1005.00 | -110.00 | -9.87% | 87,000 |
| 2026-08-07 | 1055.00 | 1120.00 | 1055.00 | 1115.00 | +70.00 | +6.70% | 129,000 |
| 2026-08-06 | 1050.00 | 1070.00 | 1015.00 | 1045.00 | +55.00 | +5.56% | 128,000 |
| 2026-08-04 | 835.00 | 903.00 | 822.00 | 900.00 | +79.00 | +9.62% | 168,000 |
| 2026-08-01 | 844.00 | 844.00 | 800.00 | 821.00 | +53.00 | +6.90% | 345,000 |
| 2026-07-31 | 774.00 | 898.00 | 764.00 | 768.00 | -79.00 | -9.33% | 473,000 |
| 2026-07-30 | 940.00 | 942.00 | 847.00 | 847.00 | -94.00 | -9.99% | 213,000 |
| 2026-07-29 | 999.00 | 1015.00 | 941.00 | 941.00 | -104.00 | -9.95% | 406,000 |
| 2026-07-28 | 1055.00 | 1080.00 | 1025.00 | 1045.00 | -30.00 | -2.79% | 158,000 |
| 2026-07-25 | 1170.00 | 1185.00 | 1075.00 | 1075.00 | -115.00 | -9.66% | 263,000 |
| 2026-07-24 | 1175.00 | 1220.00 | 1160.00 | 1190.00 | +20.00 | +1.71% | 245,000 |
| 2026-07-23 | 1230.00 | 1255.00 | 1170.00 | 1170.00 | -30.00 | -2.50% | 321,000 |
| 2026-07-22 | 1165.00 | 1230.00 | 1155.00 | 1200.00 | +40.00 | +3.45% | 328,000 |
| 2026-07-21 | 1130.00 | 1175.00 | 1060.00 | 1160.00 | +40.00 | +3.57% | 361,000 |
| 2026-07-18 | 1170.00 | 1250.00 | 1115.00 | 1120.00 | -95.00 | -7.82% | 666,000 |
| 2026-07-17 | 1115.00 | 1215.00 | 1090.00 | 1215.00 | +110.00 | +9.95% | 306,000 |
| 2026-07-16 | 1100.00 | 1140.00 | 1065.00 | 1105.00 | +20.00 | +1.84% | 157,000 |
| 2026-07-15 | 1030.00 | 1100.00 | 969.00 | 1085.00 | +35.00 | +3.33% | 282,000 |
| 2026-07-14 | 1060.00 | 1090.00 | 1000.00 | 1050.00 | -5.00 | -0.47% | 197,000 |
| 2026-07-11 | 1130.00 | 1140.00 | 1050.00 | 1055.00 | -55.00 | -4.95% | 209,000 |
| 2026-07-10 | 1130.00 | 1140.00 | 1050.00 | 1055.00 | -55.00 | -4.95% | 209,000 |
| 2026-07-09 | 1180.00 | 1180.00 | 1075.00 | 1110.00 | -75.00 | -6.33% | 420,000 |
| 2026-07-08 | 1315.00 | 1315.00 | 1185.00 | 1185.00 | -130.00 | -9.89% | 454,000 |
| 2026-07-07 | 1360.00 | 1425.00 | 1305.00 | 1315.00 | +15.00 | +1.15% | 879,000 |
| 2026-07-04 | 1225.00 | 1320.00 | 1220.00 | 1300.00 | +100.00 | +8.33% | 987,000 |
| 2026-07-03 | 1095.00 | 1200.00 | 1075.00 | 1200.00 | +105.00 | +9.59% | 295,000 |
| 2026-07-02 | 1065.00 | 1130.00 | 1025.00 | 1095.00 | +55.00 | +5.29% | 212,000 |
| 2026-07-01 | 1055.00 | 1055.00 | 1010.00 | 1040.00 | +44.00 | +4.42% | 123,000 |
| 2026-06-30 | 1025.00 | 1040.00 | 991.00 | 996.00 | -34.00 | -3.30% | 167,000 |