6739 竹陞科技
上櫃 ｜ 其他電子業
收盤價
1030.00
▼-80.00
(-7.21%)
2026-06-27
本益比
53.95
殖利率
0.00%
股價淨值比
28.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1115.00 | 1115.00 | 1015.00 | 1030.00 | -80.00 | -7.21% | 257,000 |
| 2026-06-26 | 1160.00 | 1165.00 | 1110.00 | 1110.00 | -15.00 | -1.33% | 96,000 |
| 2026-06-25 | 1085.00 | 1145.00 | 1085.00 | 1125.00 | +5.00 | +0.45% | 79,000 |
| 2026-06-24 | 1205.00 | 1245.00 | 1120.00 | 1120.00 | -70.00 | -5.88% | 180,000 |
| 2026-06-23 | 1125.00 | 1210.00 | 1125.00 | 1190.00 | +70.00 | +6.25% | 167,000 |
| 2026-06-20 | 1105.00 | 1135.00 | 1105.00 | 1120.00 | +15.00 | +1.36% | 96,000 |
| 2026-06-19 | 1105.00 | 1135.00 | 1105.00 | 1120.00 | +15.00 | +1.36% | 96,000 |
| 2026-06-17 | 1180.00 | 1180.00 | 1130.00 | 1140.00 | -15.00 | -1.30% | 109,000 |
| 2026-06-16 | 1220.00 | 1220.00 | 1155.00 | 1155.00 | -15.00 | -1.28% | 169,000 |
| 2026-06-13 | 1150.00 | 1185.00 | 1110.00 | 1170.00 | 0.00 | 0.00% | 187,000 |
| 2026-06-12 | 1150.00 | 1180.00 | 1085.00 | 1100.00 | -65.00 | -5.58% | 203,000 |
| 2026-06-11 | 1235.00 | 1305.00 | 1165.00 | 1165.00 | -70.00 | -5.67% | 268,000 |
| 2026-06-10 | 1180.00 | 1275.00 | 1175.00 | 1235.00 | +75.00 | +6.47% | 218,000 |
| 2026-06-09 | 1110.00 | 1175.00 | 1105.00 | 1160.00 | -60.00 | -4.92% | 321,000 |
| 2026-06-06 | 1275.00 | 1275.00 | 1185.00 | 1220.00 | -55.00 | -4.31% | 212,000 |
| 2026-06-05 | 1300.00 | 1305.00 | 1270.00 | 1275.00 | -30.00 | -2.30% | 104,000 |
| 2026-06-04 | 1310.00 | 1330.00 | 1290.00 | 1305.00 | +20.00 | +1.56% | 169,000 |
| 2026-06-03 | 1260.00 | 1300.00 | 1245.00 | 1285.00 | +30.00 | +2.39% | 156,000 |
| 2026-06-02 | 1235.00 | 1280.00 | 1230.00 | 1255.00 | +20.00 | +1.62% | 148,000 |
| 2026-05-30 | 1280.00 | 1280.00 | 1225.00 | 1235.00 | -20.00 | -1.59% | 149,000 |
| 2026-05-29 | 1305.00 | 1350.00 | 1250.00 | 1255.00 | -40.00 | -3.09% | 248,000 |
| 2026-05-28 | 1400.00 | 1400.00 | 1280.00 | 1295.00 | -65.00 | -4.78% | 280,000 |
| 2026-05-27 | 1390.00 | 1405.00 | 1340.00 | 1360.00 | +5.00 | +0.37% | 384,000 |
| 2026-05-26 | 1310.00 | 1385.00 | 1310.00 | 1355.00 | +75.00 | +5.86% | 438,000 |
| 2026-05-23 | 1270.00 | 1285.00 | 1230.00 | 1280.00 | +30.00 | +2.40% | 266,000 |
| 2026-05-22 | 1310.00 | 1350.00 | 1250.00 | 1250.00 | +10.00 | +0.81% | 317,000 |
| 2026-05-21 | 1210.00 | 1295.00 | 1205.00 | 1240.00 | +25.00 | +2.06% | 280,000 |
| 2026-05-20 | 1275.00 | 1285.00 | 1210.00 | 1215.00 | -40.00 | -3.19% | 247,000 |
| 2026-05-19 | 1260.00 | 1275.00 | 1225.00 | 1255.00 | -30.00 | -2.33% | 243,000 |
| 2026-05-16 | 1350.00 | 1380.00 | 1280.00 | 1285.00 | -45.00 | -3.38% | 371,000 |