6735 美達科技
上櫃 ｜ 其他電子業
收盤價
63.80
0.00
(0.00%)
2026-09-26
本益比
45.57
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 63.50 | 63.90 | 63.00 | 63.80 | 0.00 | 0.00% | 35,000 |
| 2026-09-25 | 63.50 | 63.90 | 63.00 | 63.80 | 0.00 | 0.00% | 35,000 |
| 2026-09-24 | 65.00 | 68.40 | 63.80 | 63.80 | -0.10 | -0.16% | 117,000 |
| 2026-09-23 | 63.80 | 64.30 | 62.80 | 63.90 | +0.10 | +0.16% | 60,000 |
| 2026-09-22 | 65.00 | 65.00 | 62.00 | 63.80 | +1.00 | +1.59% | 63,000 |
| 2026-09-19 | 61.10 | 62.90 | 61.00 | 62.80 | +2.30 | +3.80% | 97,000 |
| 2026-09-18 | 63.70 | 63.70 | 60.10 | 60.50 | -0.80 | -1.31% | 60,000 |
| 2026-09-17 | 59.90 | 62.30 | 59.90 | 61.30 | +1.80 | +3.03% | 47,000 |
| 2026-09-16 | 60.50 | 61.00 | 59.50 | 59.50 | -0.50 | -0.83% | 29,000 |
| 2026-09-15 | 60.60 | 61.00 | 59.00 | 60.00 | -0.60 | -0.99% | 54,000 |
| 2026-09-12 | 61.00 | 61.00 | 59.90 | 60.60 | -0.40 | -0.66% | 46,000 |
| 2026-09-11 | 62.00 | 62.00 | 60.50 | 61.00 | -0.90 | -1.45% | 43,000 |
| 2026-09-10 | 62.00 | 63.10 | 61.90 | 61.90 | -0.20 | -0.32% | 101,000 |
| 2026-09-09 | 61.60 | 62.80 | 61.50 | 62.10 | -0.70 | -1.11% | 63,000 |
| 2026-09-08 | 63.30 | 63.30 | 62.00 | 62.80 | -0.50 | -0.79% | 42,000 |
| 2026-09-05 | 61.80 | 65.00 | 61.80 | 63.30 | +2.50 | +4.11% | 88,000 |
| 2026-09-04 | 65.80 | 65.80 | 60.80 | 60.80 | -5.20 | -7.88% | 113,000 |
| 2026-09-03 | 65.50 | 67.50 | 65.50 | 66.00 | -0.50 | -0.75% | 129,000 |
| 2026-09-02 | 63.80 | 68.70 | 63.80 | 66.50 | +2.70 | +4.23% | 262,000 |
| 2026-09-01 | 63.90 | 63.90 | 61.90 | 63.80 | -0.10 | -0.16% | 107,000 |
| 2026-08-29 | 64.30 | 65.30 | 63.00 | 63.90 | +0.40 | +0.63% | 81,000 |
| 2026-08-28 | 65.30 | 65.80 | 63.00 | 63.50 | +0.50 | +0.79% | 128,000 |
| 2026-08-27 | 60.90 | 63.60 | 60.90 | 63.00 | +0.60 | +0.96% | 78,000 |
| 2026-08-26 | 62.50 | 63.20 | 61.90 | 62.40 | -1.00 | -1.58% | 81,000 |
| 2026-08-25 | 62.50 | 64.30 | 62.50 | 63.40 | +1.10 | +1.77% | 48,000 |
| 2026-08-22 | 62.60 | 63.50 | 62.20 | 62.30 | -1.20 | -1.89% | 37,000 |
| 2026-08-21 | 63.40 | 63.50 | 61.90 | 63.50 | +2.30 | +3.76% | 73,000 |
| 2026-08-20 | 62.20 | 64.10 | 60.90 | 61.20 | -1.10 | -1.77% | 66,000 |
| 2026-08-19 | 65.00 | 65.00 | 62.20 | 62.30 | -2.00 | -3.11% | 67,000 |
| 2026-08-18 | 62.80 | 64.50 | 62.50 | 64.30 | +1.50 | +2.39% | 122,000 |