6735 美達科技
上櫃 ｜ 其他電子業
收盤價
135.50
▲+10.50
(+8.40%)
2026-05-13
本益比
241.96
殖利率
0.00%
股價淨值比
6.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 130.00 | 137.00 | 125.50 | 135.50 | +10.50 | +8.40% | 447,000 |
| 2026-05-12 | 126.50 | 128.00 | 122.00 | 125.00 | -1.50 | -1.19% | 327,000 |
| 2026-05-09 | 129.00 | 130.50 | 126.50 | 126.50 | -8.50 | -6.30% | 338,000 |
| 2026-05-08 | 127.50 | 135.00 | 127.50 | 135.00 | +2.00 | +1.50% | 434,000 |
| 2026-05-07 | 145.50 | 145.50 | 128.00 | 133.00 | +0.50 | +0.38% | 880,000 |
| 2026-05-06 | 122.00 | 132.50 | 122.00 | 132.50 | +12.00 | +9.96% | 713,000 |
| 2026-05-05 | 124.00 | 124.00 | 120.00 | 120.50 | -1.00 | -0.82% | 799,000 |
| 2026-05-02 | 123.00 | 126.00 | 119.50 | 121.50 | -10.50 | -7.95% | 1,813,000 |
| 2026-05-01 | 123.00 | 126.00 | 119.50 | 121.50 | -10.50 | -7.95% | 1,813,000 |
| 2026-04-30 | 140.00 | 140.00 | 132.00 | 132.00 | -13.00 | -8.97% | 1,593,000 |
| 2026-04-29 | 135.00 | 146.50 | 135.00 | 145.00 | +11.50 | +8.61% | 2,090,000 |
| 2026-04-28 | 133.00 | 133.50 | 125.00 | 133.50 | +12.00 | +9.88% | 2,956,000 |
| 2026-04-25 | 121.50 | 121.50 | 121.50 | 121.50 | +11.00 | +9.95% | 1,262,000 |
| 2026-04-24 | 110.50 | 110.50 | 107.50 | 110.50 | +10.00 | +9.95% | 5,982,000 |
| 2026-04-23 | 100.50 | 100.50 | 100.50 | 100.50 | +8.80 | +9.60% | 589,000 |
| 2026-04-22 | 91.70 | 91.70 | 91.70 | 91.70 | +8.30 | +9.95% | 167,000 |
| 2026-04-21 | 83.40 | 83.40 | 83.40 | 83.40 | +7.50 | +9.88% | 186,000 |
| 2026-04-18 | 69.00 | 75.90 | 69.00 | 75.90 | +6.90 | +10.00% | 391,000 |
| 2026-04-17 | 72.10 | 72.10 | 68.00 | 69.00 | -3.00 | -4.17% | 205,000 |
| 2026-04-16 | 71.90 | 74.10 | 71.20 | 72.00 | +0.10 | +0.14% | 144,000 |
| 2026-04-15 | 75.20 | 75.20 | 70.00 | 71.90 | -2.10 | -2.84% | 320,000 |
| 2026-04-14 | 74.40 | 76.10 | 71.90 | 74.00 | +3.80 | +5.41% | 448,000 |
| 2026-04-11 | 64.60 | 70.20 | 64.50 | 70.20 | +6.30 | +9.86% | 415,000 |
| 2026-04-10 | 65.50 | 67.70 | 62.00 | 63.90 | -0.30 | -0.47% | 532,000 |
| 2026-04-09 | 64.20 | 64.20 | 64.10 | 64.20 | +5.80 | +9.93% | 236,000 |
| 2026-04-08 | 64.80 | 66.00 | 58.00 | 58.40 | -4.00 | -6.41% | 390,000 |
| 2026-04-07 | 62.40 | 62.40 | 62.10 | 62.40 | +5.60 | +9.86% | 203,000 |
| 2026-04-04 | 62.40 | 62.40 | 62.10 | 62.40 | +5.60 | +9.86% | 203,000 |
| 2026-04-03 | 62.40 | 62.40 | 62.10 | 62.40 | +5.60 | +9.86% | 203,000 |
| 2026-04-02 | 55.30 | 59.10 | 55.30 | 56.80 | +1.50 | +2.71% | 53,000 |