6735 美達科技
上櫃 ｜ 其他電子業
收盤價
65.40
▼-0.30
(-0.46%)
2026-08-11
本益比
116.79
殖利率
0.00%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.10 | 67.50 | 64.00 | 65.40 | -0.30 | -0.46% | 228,000 |
| 2026-08-08 | 69.20 | 69.50 | 65.70 | 65.70 | -7.20 | -9.88% | 560,000 |
| 2026-08-07 | 66.30 | 72.90 | 64.60 | 72.90 | +6.60 | +9.95% | 181,000 |
| 2026-08-06 | 66.60 | 67.60 | 66.10 | 66.30 | +1.20 | +1.84% | 90,000 |
| 2026-08-04 | 61.90 | 64.70 | 61.90 | 63.30 | +1.10 | +1.77% | 94,000 |
| 2026-08-01 | 61.70 | 62.50 | 60.10 | 62.20 | +4.50 | +7.80% | 116,000 |
| 2026-07-31 | 56.60 | 60.20 | 56.50 | 57.70 | -1.60 | -2.70% | 192,000 |
| 2026-07-30 | 63.10 | 63.10 | 57.20 | 59.30 | -2.90 | -4.66% | 236,000 |
| 2026-07-29 | 65.60 | 65.60 | 61.10 | 62.20 | -3.80 | -5.76% | 138,000 |
| 2026-07-28 | 66.50 | 66.50 | 64.20 | 66.00 | -0.50 | -0.75% | 99,000 |
| 2026-07-25 | 67.80 | 68.30 | 66.10 | 66.50 | -1.30 | -1.92% | 75,000 |
| 2026-07-24 | 68.30 | 68.90 | 67.10 | 67.80 | -1.10 | -1.60% | 71,000 |
| 2026-07-23 | 68.90 | 70.50 | 68.40 | 68.90 | +2.30 | +3.45% | 129,000 |
| 2026-07-22 | 66.10 | 67.80 | 65.60 | 66.60 | 0.00 | 0.00% | 140,000 |
| 2026-07-21 | 69.00 | 69.60 | 64.00 | 66.80 | -1.70 | -2.48% | 186,000 |
| 2026-07-18 | 71.60 | 71.60 | 67.60 | 68.50 | -5.10 | -6.93% | 259,000 |
| 2026-07-17 | 75.50 | 75.50 | 72.50 | 73.60 | -1.70 | -2.26% | 86,000 |
| 2026-07-16 | 74.70 | 76.30 | 74.20 | 75.30 | +0.30 | +0.40% | 143,000 |
| 2026-07-15 | 77.90 | 78.10 | 70.50 | 75.00 | -2.80 | -3.60% | 246,000 |
| 2026-07-14 | 80.10 | 80.10 | 77.20 | 77.80 | -2.30 | -2.87% | 121,000 |
| 2026-07-11 | 80.10 | 82.00 | 80.00 | 80.10 | +0.10 | +0.13% | 108,000 |
| 2026-07-10 | 80.10 | 82.00 | 80.00 | 80.10 | +0.10 | +0.13% | 108,000 |
| 2026-07-09 | 82.10 | 82.70 | 79.70 | 80.00 | -2.00 | -2.44% | 195,000 |
| 2026-07-08 | 87.70 | 88.50 | 82.00 | 82.00 | -6.50 | -7.34% | 300,000 |
| 2026-07-07 | 89.60 | 91.20 | 88.50 | 88.50 | -0.40 | -0.45% | 164,000 |
| 2026-07-04 | 89.00 | 89.70 | 86.60 | 88.90 | +0.70 | +0.79% | 131,000 |
| 2026-07-03 | 87.50 | 90.60 | 85.80 | 88.20 | +0.70 | +0.80% | 172,000 |
| 2026-07-02 | 88.00 | 89.60 | 85.50 | 87.50 | +0.50 | +0.57% | 285,000 |
| 2026-07-01 | 86.60 | 88.20 | 86.40 | 87.00 | +1.00 | +1.16% | 257,000 |
| 2026-06-30 | 88.10 | 89.30 | 85.80 | 86.00 | -1.60 | -1.83% | 355,000 |