6735 美達科技
上櫃 ｜ 其他電子業
收盤價
87.60
▼-5.40
(-5.81%)
2026-06-27
本益比
156.43
殖利率
0.00%
股價淨值比
4.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 91.40 | 93.70 | 87.60 | 87.60 | -5.40 | -5.81% | 534,000 |
| 2026-06-26 | 96.20 | 97.30 | 93.00 | 93.00 | -1.20 | -1.27% | 353,000 |
| 2026-06-25 | 95.80 | 98.00 | 92.50 | 94.20 | -2.10 | -2.18% | 579,000 |
| 2026-06-24 | 93.20 | 102.00 | 92.10 | 96.30 | +3.30 | +3.55% | 1,155,000 |
| 2026-06-23 | 95.20 | 96.00 | 92.40 | 93.00 | -1.40 | -1.48% | 370,000 |
| 2026-06-20 | 91.10 | 94.80 | 90.00 | 94.40 | +4.70 | +5.24% | 371,000 |
| 2026-06-19 | 91.10 | 94.80 | 90.00 | 94.40 | +4.70 | +5.24% | 371,000 |
| 2026-06-17 | 92.70 | 93.40 | 90.00 | 90.60 | -1.10 | -1.20% | 252,000 |
| 2026-06-16 | 94.80 | 96.20 | 91.40 | 91.70 | -0.10 | -0.11% | 229,000 |
| 2026-06-13 | 93.50 | 97.00 | 91.10 | 91.80 | +1.80 | +2.00% | 282,000 |
| 2026-06-12 | 93.10 | 93.10 | 87.40 | 90.00 | -1.40 | -1.53% | 348,000 |
| 2026-06-11 | 92.80 | 97.80 | 91.40 | 91.40 | -5.30 | -5.48% | 432,000 |
| 2026-06-10 | 99.90 | 99.90 | 96.00 | 96.70 | +2.40 | +2.55% | 444,000 |
| 2026-06-09 | 90.50 | 95.60 | 90.50 | 94.30 | -6.20 | -6.17% | 411,000 |
| 2026-06-06 | 104.50 | 104.50 | 98.30 | 100.50 | -5.50 | -5.19% | 582,000 |
| 2026-06-05 | 111.00 | 114.50 | 105.00 | 106.00 | -3.50 | -3.20% | 1,728,000 |
| 2026-06-04 | 100.00 | 109.50 | 99.80 | 109.50 | +9.90 | +9.94% | 939,000 |
| 2026-06-03 | 104.00 | 104.00 | 97.10 | 99.60 | -4.40 | -4.23% | 1,070,000 |
| 2026-06-02 | 107.00 | 107.00 | 103.00 | 104.00 | -3.50 | -3.26% | 729,000 |
| 2026-05-30 | 111.50 | 114.00 | 106.50 | 107.50 | -1.00 | -0.92% | 632,000 |
| 2026-05-29 | 110.00 | 114.00 | 108.00 | 108.50 | -2.00 | -1.81% | 630,000 |
| 2026-05-28 | 118.50 | 120.00 | 109.00 | 110.50 | -4.50 | -3.91% | 1,210,000 |
| 2026-05-27 | 112.00 | 116.00 | 109.00 | 115.00 | +4.50 | +4.07% | 1,100,000 |
| 2026-05-26 | 116.00 | 116.00 | 110.00 | 110.50 | -2.50 | -2.21% | 1,130,000 |
| 2026-05-23 | 109.50 | 115.00 | 109.00 | 113.00 | +4.50 | +4.15% | 737,000 |
| 2026-05-22 | 108.50 | 109.50 | 103.50 | 108.50 | +1.00 | +0.93% | 1,029,000 |
| 2026-05-21 | 105.00 | 108.50 | 104.00 | 107.50 | +1.50 | +1.42% | 855,000 |
| 2026-05-20 | 111.00 | 113.50 | 104.00 | 106.00 | -8.00 | -7.02% | 1,485,000 |
| 2026-05-19 | 120.00 | 120.00 | 112.00 | 114.00 | -10.00 | -8.06% | 1,623,000 |
| 2026-05-16 | 130.00 | 132.00 | 124.00 | 124.00 | -13.50 | -9.82% | 2,706,000 |