返回股票列表

6735 美達科技

上櫃 ｜ 其他電子業

收盤價

58.20
▲+0.70 (+1.22%)
2026-03-28

本益比

176.36

殖利率

0.00%

股價淨值比

2.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 57.50 58.90 56.00 58.20 +0.70 +1.22% 44,000
2026-03-27 57.50 58.90 56.00 58.20 +0.70 +1.22% 44,232
2026-03-26 59.70 59.70 57.40 57.50 -0.80 -1.37% 26,391
2026-03-25 56.70 60.70 56.70 58.30 +2.40 +4.29% 54,431
2026-03-24 56.90 56.90 55.90 55.90 -0.50 -0.89% 5,311
2026-03-23 56.00 57.30 55.70 56.40 -0.10 -0.18% 27,003
2026-03-20 55.90 56.90 55.80 56.50 +0.10 +0.18% 30,568
2026-03-19 55.50 57.00 55.50 56.40 +0.50 +0.89% 21,884
2026-03-18 55.90 57.80 55.90 55.90 +0.60 +1.08% 48,984
2026-03-17 58.80 58.80 55.10 55.30 -0.40 -0.72% 28,372
2026-03-16 55.50 56.10 54.70 55.70 0.00 0.00% 27,589
2026-03-13 57.60 57.60 55.70 55.70 0.00 0.00% 16,130
2026-03-12 54.90 55.80 54.00 55.70 +0.80 +1.46% 21,536
2026-03-11 52.00 56.00 52.00 54.90 +2.00 +3.78% 23,686
2026-03-10 54.70 - - 52.90 - -% 0
2026-03-09 54.00 - - 53.10 - -% 0
2026-03-06 56.70 57.80 56.50 56.80 -0.80 -1.39% 34,502
2026-03-05 57.70 59.80 57.60 57.60 +0.60 +1.05% 45,467
2026-03-04 56.50 58.80 56.50 57.00 -3.00 -5.00% 54,170
2026-03-03 62.10 63.10 60.00 60.00 -2.40 -3.85% 77,196
2026-03-02 64.40 64.40 61.20 62.40 -0.60 -0.95% 96,101
2026-02-26 58.70 - - 63.00 - -% 0
2026-02-25 58.60 - - 58.60 - -% 0
2026-02-24 58.10 - - 58.30 - -% 0
2026-02-23 61.20 - - 58.20 - -% 0
2026-02-11 55.40 - - 59.40 - -% 0
2026-02-10 55.10 - - 56.00 - -% 0
2026-02-09 58.40 - - 55.20 - -% 0
2026-02-06 61.10 - - 58.60 - -% 0
2026-02-05 61.90 - - 61.10 - -% 0