6733 博晟生醫
上櫃 ｜ 其他
收盤價
28.15
▲+0.15
(+0.54%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.05 | 28.30 | 27.60 | 28.15 | +0.15 | +0.54% | 252,000 |
| 2026-05-12 | 28.50 | 28.50 | 27.80 | 28.00 | -0.30 | -1.06% | 403,000 |
| 2026-05-09 | 29.00 | 29.30 | 28.25 | 28.30 | -0.70 | -2.41% | 147,000 |
| 2026-05-08 | 28.00 | 29.20 | 27.95 | 29.00 | +0.50 | +1.75% | 261,000 |
| 2026-05-07 | 29.20 | 29.40 | 28.00 | 28.50 | -1.00 | -3.39% | 511,000 |
| 2026-05-06 | 29.00 | 29.50 | 28.95 | 29.50 | +0.25 | +0.85% | 118,000 |
| 2026-05-05 | 29.85 | 29.90 | 28.95 | 29.25 | +0.10 | +0.34% | 114,000 |
| 2026-05-02 | 29.00 | 30.10 | 28.80 | 29.15 | +0.25 | +0.87% | 293,000 |
| 2026-05-01 | 29.00 | 30.10 | 28.80 | 29.15 | +0.25 | +0.87% | 293,000 |
| 2026-04-30 | 28.90 | 29.25 | 28.70 | 28.90 | -0.10 | -0.34% | 209,000 |
| 2026-04-29 | 29.00 | 29.60 | 28.90 | 29.00 | 0.00 | 0.00% | 200,000 |
| 2026-04-28 | 29.95 | 29.95 | 28.65 | 29.00 | -0.95 | -3.17% | 373,000 |
| 2026-04-25 | 30.85 | 31.00 | 29.95 | 29.95 | -0.75 | -2.44% | 207,000 |
| 2026-04-24 | 31.15 | 31.15 | 30.05 | 30.70 | +0.35 | +1.15% | 249,000 |
| 2026-04-23 | 30.05 | 30.70 | 30.05 | 30.35 | +0.30 | +1.00% | 190,000 |
| 2026-04-22 | 30.35 | 30.35 | 29.90 | 30.05 | -0.30 | -0.99% | 339,000 |
| 2026-04-21 | 31.00 | 31.10 | 30.15 | 30.35 | -0.40 | -1.30% | 255,000 |
| 2026-04-18 | 31.10 | 31.10 | 30.40 | 30.75 | -0.35 | -1.13% | 301,000 |
| 2026-04-17 | 31.45 | 31.60 | 31.05 | 31.10 | -0.35 | -1.11% | 120,000 |
| 2026-04-16 | 31.05 | 31.50 | 30.85 | 31.45 | +0.70 | +2.28% | 156,000 |
| 2026-04-15 | 31.10 | 31.35 | 30.55 | 30.75 | -0.35 | -1.13% | 286,000 |
| 2026-04-14 | 31.65 | 31.65 | 31.10 | 31.10 | -0.55 | -1.74% | 240,000 |
| 2026-04-11 | 31.55 | 32.00 | 31.55 | 31.65 | -0.15 | -0.47% | 127,000 |
| 2026-04-10 | 32.05 | 32.05 | 31.50 | 31.80 | -0.25 | -0.78% | 198,000 |
| 2026-04-09 | 32.40 | 32.60 | 31.90 | 32.05 | -0.40 | -1.23% | 283,000 |
| 2026-04-08 | 33.00 | 33.00 | 32.10 | 32.45 | -0.35 | -1.07% | 134,000 |
| 2026-04-07 | 33.40 | 33.80 | 32.70 | 32.80 | -0.05 | -0.15% | 83,000 |
| 2026-04-04 | 33.40 | 33.80 | 32.70 | 32.80 | -0.05 | -0.15% | 83,000 |
| 2026-04-03 | 33.40 | 33.80 | 32.70 | 32.80 | -0.05 | -0.15% | 83,000 |
| 2026-04-02 | 32.90 | 33.25 | 32.70 | 32.85 | +0.15 | +0.46% | 203,000 |