6733 博晟生醫
上櫃 ｜ 其他
收盤價
23.70
▼-0.10
(-0.42%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.80 | 24.05 | 23.45 | 23.70 | -0.10 | -0.42% | 162,000 |
| 2026-06-26 | 24.05 | 24.60 | 23.80 | 23.80 | -0.25 | -1.04% | 209,000 |
| 2026-06-25 | 24.00 | 24.50 | 24.00 | 24.05 | +0.05 | +0.21% | 132,000 |
| 2026-06-24 | 24.10 | 24.10 | 23.80 | 24.00 | -0.10 | -0.41% | 293,000 |
| 2026-06-23 | 24.90 | 25.00 | 24.00 | 24.10 | -0.80 | -3.21% | 548,000 |
| 2026-06-20 | 25.10 | 25.35 | 24.85 | 24.90 | -0.20 | -0.80% | 170,000 |
| 2026-06-19 | 25.10 | 25.35 | 24.85 | 24.90 | -0.20 | -0.80% | 170,000 |
| 2026-06-17 | 25.55 | 25.55 | 25.00 | 25.25 | -0.30 | -1.17% | 256,000 |
| 2026-06-16 | 25.60 | 25.85 | 25.20 | 25.55 | 0.00 | 0.00% | 238,000 |
| 2026-06-13 | 25.80 | 25.80 | 25.50 | 25.55 | +0.15 | +0.59% | 99,000 |
| 2026-06-12 | 27.00 | 27.00 | 25.40 | 25.40 | -0.85 | -3.24% | 240,000 |
| 2026-06-11 | 26.15 | 26.60 | 26.10 | 26.25 | +0.15 | +0.57% | 144,000 |
| 2026-06-10 | 25.90 | 26.25 | 25.90 | 26.10 | +0.20 | +0.77% | 206,000 |
| 2026-06-09 | 25.45 | 26.40 | 25.05 | 25.90 | -0.65 | -2.45% | 179,000 |
| 2026-06-06 | 26.40 | 27.20 | 26.30 | 26.55 | +0.15 | +0.57% | 237,000 |
| 2026-06-05 | 26.20 | 26.50 | 26.00 | 26.40 | +0.20 | +0.76% | 146,000 |
| 2026-06-04 | 25.85 | 26.20 | 25.55 | 26.20 | +0.35 | +1.35% | 272,000 |
| 2026-06-03 | 26.00 | 26.00 | 25.45 | 25.85 | -0.20 | -0.77% | 255,000 |
| 2026-06-02 | 26.10 | 26.30 | 25.60 | 26.05 | +0.10 | +0.39% | 282,000 |
| 2026-05-30 | 26.35 | 26.35 | 25.75 | 25.95 | +0.20 | +0.78% | 188,000 |
| 2026-05-29 | 26.15 | 26.40 | 25.55 | 25.75 | -0.40 | -1.53% | 406,000 |
| 2026-05-28 | 26.85 | 26.85 | 25.70 | 26.15 | -0.70 | -2.61% | 587,000 |
| 2026-05-27 | 27.30 | 27.35 | 26.80 | 26.85 | -0.40 | -1.47% | 315,000 |
| 2026-05-26 | 28.00 | 28.40 | 27.05 | 27.25 | -0.45 | -1.62% | 460,000 |
| 2026-05-23 | 28.00 | 28.05 | 27.45 | 27.70 | -0.10 | -0.36% | 214,000 |
| 2026-05-22 | 28.50 | 28.50 | 27.75 | 27.80 | +0.05 | +0.18% | 151,000 |
| 2026-05-21 | 27.85 | 28.10 | 27.55 | 27.75 | -0.10 | -0.36% | 147,000 |
| 2026-05-20 | 28.15 | 28.95 | 27.85 | 27.85 | -0.35 | -1.24% | 280,000 |
| 2026-05-19 | 27.60 | 29.10 | 27.00 | 28.20 | +0.90 | +3.30% | 210,000 |
| 2026-05-16 | 27.75 | 28.25 | 27.30 | 27.30 | -0.45 | -1.62% | 264,000 |