6733 博晟生醫
上櫃 ｜ 其他
收盤價
26.35
▲+0.35
(+1.35%)
2026-07-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 26.65 | 26.75 | 26.00 | 26.35 | +0.35 | +1.35% | 188,000 |
| 2026-07-10 | 26.65 | 26.75 | 26.00 | 26.35 | +0.35 | +1.35% | 188,000 |
| 2026-07-09 | 26.30 | 26.60 | 25.80 | 26.00 | -0.30 | -1.14% | 157,000 |
| 2026-07-08 | 27.50 | 27.50 | 25.90 | 26.30 | +0.65 | +2.53% | 324,000 |
| 2026-07-07 | 26.25 | 26.40 | 25.50 | 25.65 | -0.60 | -2.29% | 282,000 |
| 2026-07-04 | 24.35 | 26.50 | 24.30 | 26.25 | +1.90 | +7.80% | 496,000 |
| 2026-07-03 | 24.10 | 24.50 | 24.00 | 24.35 | +0.25 | +1.04% | 96,000 |
| 2026-07-02 | 24.25 | 24.40 | 23.90 | 24.10 | -0.10 | -0.41% | 166,000 |
| 2026-07-01 | 24.05 | 24.45 | 24.00 | 24.20 | 0.00 | 0.00% | 135,000 |
| 2026-06-30 | 23.80 | 24.75 | 23.80 | 24.20 | +0.50 | +2.11% | 147,000 |
| 2026-06-27 | 23.80 | 24.05 | 23.45 | 23.70 | -0.10 | -0.42% | 162,000 |
| 2026-06-26 | 24.05 | 24.60 | 23.80 | 23.80 | -0.25 | -1.04% | 209,000 |
| 2026-06-25 | 24.00 | 24.50 | 24.00 | 24.05 | +0.05 | +0.21% | 132,000 |
| 2026-06-24 | 24.10 | 24.10 | 23.80 | 24.00 | -0.10 | -0.41% | 293,000 |
| 2026-06-23 | 24.90 | 25.00 | 24.00 | 24.10 | -0.80 | -3.21% | 548,000 |
| 2026-06-20 | 25.10 | 25.35 | 24.85 | 24.90 | -0.20 | -0.80% | 170,000 |
| 2026-06-19 | 25.10 | 25.35 | 24.85 | 24.90 | -0.20 | -0.80% | 170,000 |
| 2026-06-17 | 25.55 | 25.55 | 25.00 | 25.25 | -0.30 | -1.17% | 256,000 |
| 2026-06-16 | 25.60 | 25.85 | 25.20 | 25.55 | 0.00 | 0.00% | 238,000 |
| 2026-06-13 | 25.80 | 25.80 | 25.50 | 25.55 | +0.15 | +0.59% | 99,000 |
| 2026-06-12 | 27.00 | 27.00 | 25.40 | 25.40 | -0.85 | -3.24% | 240,000 |
| 2026-06-11 | 26.15 | 26.60 | 26.10 | 26.25 | +0.15 | +0.57% | 144,000 |
| 2026-06-10 | 25.90 | 26.25 | 25.90 | 26.10 | +0.20 | +0.77% | 206,000 |
| 2026-06-09 | 25.45 | 26.40 | 25.05 | 25.90 | -0.65 | -2.45% | 179,000 |
| 2026-06-06 | 26.40 | 27.20 | 26.30 | 26.55 | +0.15 | +0.57% | 237,000 |
| 2026-06-05 | 26.20 | 26.50 | 26.00 | 26.40 | +0.20 | +0.76% | 146,000 |
| 2026-06-04 | 25.85 | 26.20 | 25.55 | 26.20 | +0.35 | +1.35% | 272,000 |
| 2026-06-03 | 26.00 | 26.00 | 25.45 | 25.85 | -0.20 | -0.77% | 255,000 |
| 2026-06-02 | 26.10 | 26.30 | 25.60 | 26.05 | +0.10 | +0.39% | 282,000 |
| 2026-05-30 | 26.35 | 26.35 | 25.75 | 25.95 | +0.20 | +0.78% | 188,000 |