6733 博晟生醫
上櫃 ｜ 其他
收盤價
24.95
▼-0.40
(-1.58%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.10 | 25.15 | 24.95 | 24.95 | -0.40 | -1.58% | 46,000 |
| 2026-09-24 | 25.35 | 25.35 | 25.00 | 25.35 | 0.00 | 0.00% | 45,000 |
| 2026-09-23 | 25.05 | 25.40 | 25.00 | 25.35 | +0.30 | +1.20% | 99,000 |
| 2026-09-22 | 25.50 | 25.50 | 25.00 | 25.05 | -0.45 | -1.76% | 53,000 |
| 2026-09-19 | 25.70 | 25.70 | 25.20 | 25.50 | +0.10 | +0.39% | 52,000 |
| 2026-09-18 | 25.50 | 25.60 | 25.20 | 25.40 | -0.15 | -0.59% | 77,000 |
| 2026-09-17 | 25.10 | 25.95 | 25.10 | 25.55 | +0.50 | +2.00% | 14,000 |
| 2026-09-16 | 25.10 | 25.15 | 24.90 | 25.05 | -0.10 | -0.40% | 34,000 |
| 2026-09-15 | 24.95 | 25.15 | 24.85 | 25.15 | 0.00 | 0.00% | 28,000 |
| 2026-09-12 | 25.45 | 25.45 | 25.05 | 25.15 | -0.40 | -1.57% | 79,000 |
| 2026-09-11 | 25.80 | 25.80 | 25.55 | 25.55 | -0.35 | -1.35% | 53,000 |
| 2026-09-10 | 25.85 | 26.10 | 25.70 | 25.90 | -0.10 | -0.38% | 63,000 |
| 2026-09-09 | 25.95 | 26.35 | 25.70 | 26.00 | -0.25 | -0.95% | 56,000 |
| 2026-09-08 | 26.25 | 26.30 | 26.00 | 26.25 | -0.45 | -1.69% | 59,000 |
| 2026-09-05 | 26.50 | 27.05 | 26.10 | 26.70 | +0.20 | +0.75% | 62,000 |
| 2026-09-04 | 27.50 | 27.65 | 26.50 | 26.50 | -1.00 | -3.64% | 114,000 |
| 2026-09-03 | 27.70 | 27.70 | 27.25 | 27.50 | -0.20 | -0.72% | 56,000 |
| 2026-09-02 | 26.50 | 28.05 | 26.45 | 27.70 | +0.90 | +3.36% | 336,000 |
| 2026-09-01 | 27.50 | 27.80 | 26.20 | 26.80 | -0.10 | -0.37% | 108,000 |
| 2026-08-29 | 25.85 | 26.95 | 25.75 | 26.90 | +1.05 | +4.06% | 196,000 |
| 2026-08-28 | 26.20 | 26.20 | 25.75 | 25.85 | -0.30 | -1.15% | 39,000 |
| 2026-08-27 | 25.80 | 26.40 | 25.80 | 26.15 | +0.60 | +2.35% | 110,000 |
| 2026-08-26 | 25.50 | 25.55 | 25.10 | 25.55 | +0.05 | +0.20% | 27,000 |
| 2026-08-25 | 25.70 | 26.00 | 25.45 | 25.50 | -0.25 | -0.97% | 67,000 |
| 2026-08-22 | 25.60 | 25.85 | 25.35 | 25.75 | +0.10 | +0.39% | 52,000 |
| 2026-08-21 | 25.20 | 25.80 | 25.15 | 25.65 | +0.35 | +1.38% | 83,000 |
| 2026-08-20 | 25.30 | 25.45 | 25.10 | 25.30 | 0.00 | 0.00% | 55,000 |
| 2026-08-19 | 25.40 | 25.50 | 24.90 | 25.30 | -0.10 | -0.39% | 95,000 |
| 2026-08-18 | 25.25 | 25.60 | 25.25 | 25.40 | +0.15 | +0.59% | 68,000 |
| 2026-08-15 | 25.15 | 25.75 | 24.90 | 25.25 | +0.15 | +0.60% | 71,000 |