6733 博晟生醫
上櫃 ｜ 其他
收盤價
25.95
▼-1.15
(-4.24%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.10 | 27.10 | 25.85 | 25.95 | -1.15 | -4.24% | 188,000 |
| 2026-08-08 | 27.60 | 27.60 | 27.00 | 27.10 | -0.60 | -2.17% | 57,000 |
| 2026-08-07 | 27.25 | 27.70 | 26.40 | 27.70 | +0.45 | +1.65% | 112,000 |
| 2026-08-06 | 27.90 | 28.20 | 27.20 | 27.25 | 0.00 | 0.00% | 206,000 |
| 2026-08-04 | 27.50 | 28.05 | 26.60 | 26.75 | -0.75 | -2.73% | 271,000 |
| 2026-08-01 | 26.25 | 28.35 | 26.20 | 27.50 | +1.30 | +4.96% | 369,000 |
| 2026-07-31 | 29.40 | 29.80 | 26.15 | 26.20 | -2.70 | -9.34% | 971,000 |
| 2026-07-30 | 28.90 | 28.90 | 28.90 | 28.90 | +2.60 | +9.89% | 276,000 |
| 2026-07-29 | 26.30 | 26.30 | 26.30 | 26.30 | +2.35 | +9.81% | 211,000 |
| 2026-07-28 | 23.90 | 24.05 | 23.80 | 23.95 | -0.10 | -0.42% | 95,000 |
| 2026-07-25 | 24.20 | 24.20 | 23.85 | 24.05 | +0.05 | +0.21% | 51,000 |
| 2026-07-24 | 24.00 | 24.40 | 23.80 | 24.00 | 0.00 | 0.00% | 117,000 |
| 2026-07-23 | 24.00 | 24.10 | 23.90 | 24.00 | +0.10 | +0.42% | 83,000 |
| 2026-07-22 | 24.35 | 24.45 | 23.90 | 23.90 | -0.20 | -0.83% | 132,000 |
| 2026-07-21 | 24.30 | 24.30 | 23.70 | 24.10 | 0.00 | 0.00% | 86,000 |
| 2026-07-18 | 25.10 | 25.10 | 23.90 | 24.10 | -0.95 | -3.79% | 289,000 |
| 2026-07-17 | 25.30 | 25.65 | 25.05 | 25.05 | -0.50 | -1.96% | 107,000 |
| 2026-07-16 | 26.05 | 26.05 | 25.20 | 25.55 | +0.20 | +0.79% | 154,000 |
| 2026-07-15 | 26.00 | 26.00 | 25.20 | 25.35 | -0.65 | -2.50% | 182,000 |
| 2026-07-14 | 26.80 | 26.80 | 25.90 | 26.00 | -0.35 | -1.33% | 204,000 |
| 2026-07-11 | 26.65 | 26.75 | 26.00 | 26.35 | +0.35 | +1.35% | 188,000 |
| 2026-07-10 | 26.65 | 26.75 | 26.00 | 26.35 | +0.35 | +1.35% | 188,000 |
| 2026-07-09 | 26.30 | 26.60 | 25.80 | 26.00 | -0.30 | -1.14% | 157,000 |
| 2026-07-08 | 27.50 | 27.50 | 25.90 | 26.30 | +0.65 | +2.53% | 324,000 |
| 2026-07-07 | 26.25 | 26.40 | 25.50 | 25.65 | -0.60 | -2.29% | 282,000 |
| 2026-07-04 | 24.35 | 26.50 | 24.30 | 26.25 | +1.90 | +7.80% | 496,000 |
| 2026-07-03 | 24.10 | 24.50 | 24.00 | 24.35 | +0.25 | +1.04% | 96,000 |
| 2026-07-02 | 24.25 | 24.40 | 23.90 | 24.10 | -0.10 | -0.41% | 166,000 |
| 2026-07-01 | 24.05 | 24.45 | 24.00 | 24.20 | 0.00 | 0.00% | 135,000 |
| 2026-06-30 | 23.80 | 24.75 | 23.80 | 24.20 | +0.50 | +2.11% | 147,000 |