6732 昇佳電子
上櫃 ｜ 半導體業
收盤價
149.00
0.00
(0.00%)
2026-09-25
本益比
21.47
殖利率
0.00%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 148.00 | 149.00 | 148.00 | 149.00 | 0.00 | 0.00% | 27,000 |
| 2026-09-24 | 149.50 | 150.00 | 148.50 | 149.00 | -1.00 | -0.67% | 41,000 |
| 2026-09-23 | 150.00 | 151.50 | 149.00 | 150.00 | +1.00 | +0.67% | 98,000 |
| 2026-09-22 | 149.50 | 151.00 | 149.00 | 149.00 | -1.00 | -0.67% | 50,000 |
| 2026-09-19 | 151.00 | 151.50 | 148.50 | 150.00 | -0.50 | -0.33% | 67,000 |
| 2026-09-18 | 147.50 | 151.00 | 147.50 | 150.50 | +4.00 | +2.73% | 85,000 |
| 2026-09-17 | 146.00 | 147.00 | 145.50 | 146.50 | +1.50 | +1.03% | 34,000 |
| 2026-09-16 | 147.00 | 147.00 | 145.00 | 145.00 | 0.00 | 0.00% | 45,000 |
| 2026-09-15 | 144.50 | 147.00 | 143.00 | 145.00 | +0.50 | +0.35% | 72,000 |
| 2026-09-12 | 145.50 | 145.50 | 144.00 | 144.50 | -1.00 | -0.69% | 87,000 |
| 2026-09-11 | 146.00 | 146.50 | 144.50 | 145.50 | -2.00 | -1.36% | 94,000 |
| 2026-09-10 | 146.00 | 147.50 | 146.00 | 147.50 | +1.00 | +0.68% | 62,000 |
| 2026-09-09 | 149.00 | 149.00 | 146.00 | 146.50 | -2.00 | -1.35% | 112,000 |
| 2026-09-08 | 150.00 | 150.00 | 148.00 | 148.50 | -1.00 | -0.67% | 53,000 |
| 2026-09-05 | 149.00 | 150.00 | 148.00 | 149.50 | +1.00 | +0.67% | 91,000 |
| 2026-09-04 | 152.50 | 153.00 | 148.50 | 148.50 | -3.00 | -1.98% | 192,000 |
| 2026-09-03 | 151.50 | 152.50 | 150.00 | 151.50 | 0.00 | 0.00% | 139,000 |
| 2026-09-02 | 152.00 | 154.50 | 151.00 | 151.50 | 0.00 | 0.00% | 121,000 |
| 2026-09-01 | 152.50 | 154.50 | 151.00 | 151.50 | -2.50 | -1.62% | 112,000 |
| 2026-08-29 | 155.50 | 156.00 | 153.00 | 154.00 | 0.00 | 0.00% | 163,000 |
| 2026-08-28 | 155.00 | 157.00 | 153.50 | 154.00 | -1.00 | -0.65% | 109,000 |
| 2026-08-27 | 150.50 | 155.50 | 150.50 | 155.00 | +5.50 | +3.68% | 159,000 |
| 2026-08-26 | 150.00 | 150.50 | 148.00 | 149.50 | -1.00 | -0.66% | 84,000 |
| 2026-08-25 | 151.00 | 151.50 | 150.00 | 150.50 | -1.00 | -0.66% | 50,000 |
| 2026-08-22 | 150.50 | 154.00 | 150.50 | 151.50 | +1.00 | +0.66% | 72,000 |
| 2026-08-21 | 150.50 | 152.00 | 150.00 | 150.50 | 0.00 | 0.00% | 94,000 |
| 2026-08-20 | 149.00 | 152.00 | 148.00 | 150.50 | 0.00 | 0.00% | 136,000 |
| 2026-08-19 | 155.00 | 155.00 | 150.50 | 150.50 | -4.50 | -2.90% | 142,000 |
| 2026-08-18 | 159.50 | 161.00 | 154.50 | 155.00 | -3.00 | -1.90% | 142,000 |
| 2026-08-15 | 157.50 | 160.00 | 154.00 | 158.00 | +1.50 | +0.96% | 227,000 |