6732 昇佳電子
上櫃 ｜ 半導體業
收盤價
161.50
▼-9.00
(-5.28%)
2026-06-27
本益比
25.47
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 172.00 | 172.00 | 161.00 | 161.50 | -9.00 | -5.28% | 193,000 |
| 2026-06-26 | 173.50 | 175.50 | 169.50 | 170.50 | +1.00 | +0.59% | 240,000 |
| 2026-06-25 | 169.50 | 173.00 | 166.00 | 169.50 | 0.00 | 0.00% | 231,000 |
| 2026-06-24 | 169.00 | 178.50 | 168.50 | 169.50 | +3.00 | +1.80% | 437,000 |
| 2026-06-23 | 166.00 | 169.50 | 163.50 | 166.50 | +1.00 | +0.60% | 202,000 |
| 2026-06-20 | 156.50 | 165.50 | 156.50 | 165.50 | +9.50 | +6.09% | 211,000 |
| 2026-06-19 | 156.50 | 165.50 | 156.50 | 165.50 | +9.50 | +6.09% | 211,000 |
| 2026-06-17 | 159.00 | 159.00 | 154.00 | 154.50 | -2.50 | -1.59% | 90,000 |
| 2026-06-16 | 154.50 | 158.00 | 154.50 | 157.00 | +4.00 | +2.61% | 148,000 |
| 2026-06-13 | 152.50 | 155.00 | 152.50 | 153.00 | +2.50 | +1.66% | 89,000 |
| 2026-06-12 | 152.00 | 154.00 | 148.50 | 150.50 | -2.50 | -1.63% | 182,000 |
| 2026-06-11 | 159.50 | 162.50 | 152.50 | 153.00 | -6.00 | -3.77% | 211,000 |
| 2026-06-10 | 158.00 | 160.50 | 157.00 | 159.00 | -0.50 | -0.31% | 186,000 |
| 2026-06-09 | 152.50 | 159.50 | 150.50 | 159.50 | -4.00 | -2.45% | 165,000 |
| 2026-06-06 | 167.00 | 168.00 | 163.00 | 163.50 | -5.50 | -3.25% | 234,000 |
| 2026-06-05 | 174.00 | 174.00 | 168.00 | 169.00 | -3.50 | -2.03% | 227,000 |
| 2026-06-04 | 173.50 | 175.00 | 172.50 | 172.50 | -0.50 | -0.29% | 233,000 |
| 2026-06-03 | 174.00 | 174.00 | 169.00 | 173.00 | -1.00 | -0.57% | 280,000 |
| 2026-06-02 | 178.00 | 178.50 | 171.50 | 174.00 | -4.00 | -2.25% | 347,000 |
| 2026-05-30 | 172.50 | 186.50 | 170.50 | 178.00 | +8.00 | +4.71% | 598,000 |
| 2026-05-29 | 177.00 | 179.50 | 168.50 | 170.00 | 0.00 | 0.00% | 498,000 |
| 2026-05-28 | 187.00 | 187.50 | 180.50 | 183.00 | -0.50 | -0.27% | 463,000 |
| 2026-05-27 | 182.50 | 185.50 | 179.50 | 183.50 | +2.00 | +1.10% | 383,000 |
| 2026-05-26 | 183.50 | 184.00 | 179.00 | 181.50 | +0.50 | +0.28% | 401,000 |
| 2026-05-23 | 176.00 | 182.50 | 173.50 | 181.00 | +6.00 | +3.43% | 531,000 |
| 2026-05-22 | 169.50 | 175.00 | 169.00 | 175.00 | +10.00 | +6.06% | 428,000 |
| 2026-05-21 | 163.50 | 168.50 | 162.50 | 165.00 | +2.50 | +1.54% | 157,000 |
| 2026-05-20 | 165.50 | 167.50 | 161.50 | 162.50 | -3.50 | -2.11% | 192,000 |
| 2026-05-19 | 164.00 | 166.00 | 161.00 | 166.00 | -0.50 | -0.30% | 147,000 |
| 2026-05-16 | 175.00 | 175.50 | 165.50 | 166.50 | -6.00 | -3.48% | 291,000 |