6732 昇佳電子
上櫃 ｜ 半導體業
收盤價
155.50
▼-2.50
(-1.58%)
2026-08-11
本益比
22.41
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 154.50 | 156.50 | 154.00 | 155.50 | -2.50 | -1.58% | 169,000 |
| 2026-08-08 | 159.50 | 160.00 | 157.00 | 158.00 | +0.50 | +0.32% | 107,000 |
| 2026-08-07 | 159.00 | 159.50 | 154.50 | 157.50 | -2.00 | -1.25% | 218,000 |
| 2026-08-06 | 160.00 | 162.00 | 156.50 | 159.50 | +3.00 | +1.92% | 367,000 |
| 2026-08-04 | 151.00 | 156.00 | 147.50 | 153.00 | +1.50 | +0.99% | 190,000 |
| 2026-08-01 | 152.00 | 157.00 | 149.50 | 151.50 | +5.00 | +3.41% | 281,000 |
| 2026-07-31 | 150.00 | 151.00 | 144.50 | 146.50 | -3.50 | -2.33% | 256,000 |
| 2026-07-30 | 156.00 | 158.50 | 143.00 | 150.00 | -5.50 | -3.54% | 610,000 |
| 2026-07-29 | 167.00 | 167.00 | 155.00 | 155.50 | -13.00 | -7.72% | 338,000 |
| 2026-07-28 | 171.00 | 173.50 | 166.50 | 168.50 | -2.50 | -1.46% | 301,000 |
| 2026-07-25 | 179.00 | 179.00 | 170.00 | 171.00 | -8.50 | -4.74% | 482,000 |
| 2026-07-24 | 193.50 | 193.50 | 177.00 | 179.50 | -12.00 | -6.27% | 785,000 |
| 2026-07-23 | 204.00 | 208.00 | 190.50 | 191.50 | -12.50 | -6.13% | 1,020,000 |
| 2026-07-22 | 198.00 | 212.00 | 198.00 | 204.00 | +8.50 | +4.35% | 744,000 |
| 2026-07-21 | 193.50 | 201.00 | 190.00 | 195.50 | +2.00 | +1.03% | 664,000 |
| 2026-07-18 | 210.00 | 213.00 | 193.00 | 193.50 | -20.50 | -9.58% | 1,262,000 |
| 2026-07-17 | 200.00 | 217.00 | 193.00 | 214.00 | +13.00 | +6.47% | 1,164,000 |
| 2026-07-16 | 205.00 | 205.00 | 195.50 | 201.00 | -5.00 | -2.43% | 817,000 |
| 2026-07-15 | 201.50 | 210.00 | 192.50 | 206.00 | +8.50 | +4.30% | 1,494,000 |
| 2026-07-14 | 200.00 | 203.50 | 193.00 | 197.50 | +1.50 | +0.77% | 776,000 |
| 2026-07-11 | 196.00 | 204.50 | 191.50 | 196.00 | -2.50 | -1.26% | 665,000 |
| 2026-07-10 | 196.00 | 204.50 | 191.50 | 196.00 | -2.50 | -1.26% | 665,000 |
| 2026-07-09 | 207.00 | 211.50 | 195.50 | 198.50 | -6.00 | -2.93% | 799,000 |
| 2026-07-08 | 208.00 | 211.50 | 199.50 | 204.50 | -4.50 | -2.15% | 1,794,000 |
| 2026-07-07 | 202.00 | 209.00 | 202.00 | 209.00 | +19.00 | +10.00% | 2,232,000 |
| 2026-07-04 | 173.00 | 190.00 | 172.00 | 190.00 | +17.00 | +9.83% | 1,196,000 |
| 2026-07-03 | 165.00 | 173.00 | 164.00 | 173.00 | +5.50 | +3.28% | 275,000 |
| 2026-07-02 | 168.50 | 174.50 | 167.00 | 167.50 | +1.00 | +0.60% | 267,000 |
| 2026-07-01 | 165.50 | 167.50 | 163.00 | 166.50 | +4.50 | +2.78% | 123,000 |
| 2026-06-30 | 162.00 | 167.50 | 161.50 | 162.00 | +0.50 | +0.31% | 80,000 |