6732 昇佳電子
上櫃 ｜ 半導體業
收盤價
170.50
▲+3.50
(+2.10%)
2026-05-13
本益比
26.89
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 168.00 | 173.00 | 168.00 | 170.50 | +3.50 | +2.10% | 426,000 |
| 2026-05-12 | 164.50 | 167.50 | 164.00 | 167.00 | +3.00 | +1.83% | 185,000 |
| 2026-05-09 | 163.50 | 171.00 | 163.50 | 164.00 | +0.50 | +0.31% | 554,000 |
| 2026-05-08 | 156.00 | 165.00 | 154.50 | 163.50 | +9.50 | +6.17% | 428,000 |
| 2026-05-07 | 157.50 | 157.50 | 152.00 | 154.00 | -0.50 | -0.32% | 157,000 |
| 2026-05-06 | 151.00 | 155.00 | 151.00 | 154.50 | +3.50 | +2.32% | 154,000 |
| 2026-05-05 | 149.50 | 152.50 | 149.50 | 151.00 | 0.00 | 0.00% | 134,000 |
| 2026-05-02 | 151.00 | 151.50 | 149.00 | 151.00 | -0.50 | -0.33% | 93,000 |
| 2026-05-01 | 151.00 | 151.50 | 149.00 | 151.00 | -0.50 | -0.33% | 93,000 |
| 2026-04-30 | 153.00 | 153.00 | 148.00 | 151.50 | +0.50 | +0.33% | 143,000 |
| 2026-04-29 | 156.50 | 157.50 | 151.00 | 151.00 | -3.50 | -2.27% | 273,000 |
| 2026-04-28 | 159.00 | 159.00 | 152.50 | 154.50 | -6.00 | -3.74% | 263,000 |
| 2026-04-25 | 161.00 | 165.00 | 159.00 | 160.50 | +4.00 | +2.56% | 387,000 |
| 2026-04-24 | 166.50 | 168.50 | 153.00 | 156.50 | -8.50 | -5.15% | 528,000 |
| 2026-04-23 | 158.00 | 166.50 | 158.00 | 165.00 | +8.00 | +5.10% | 485,000 |
| 2026-04-22 | 155.50 | 158.00 | 155.00 | 157.00 | +1.50 | +0.96% | 165,000 |
| 2026-04-21 | 158.50 | 160.00 | 155.50 | 155.50 | -2.50 | -1.58% | 218,000 |
| 2026-04-18 | 155.00 | 160.50 | 153.50 | 158.00 | +6.00 | +3.95% | 390,000 |
| 2026-04-17 | 151.00 | 154.00 | 150.00 | 152.00 | +1.50 | +1.00% | 237,000 |
| 2026-04-16 | 151.00 | 151.50 | 149.00 | 150.50 | +1.00 | +0.67% | 121,000 |
| 2026-04-15 | 150.00 | 151.00 | 148.50 | 149.50 | +2.00 | +1.36% | 157,000 |
| 2026-04-14 | 150.50 | 150.50 | 146.00 | 147.50 | -3.50 | -2.32% | 186,000 |
| 2026-04-11 | 151.50 | 153.00 | 150.00 | 151.00 | +1.00 | +0.67% | 133,000 |
| 2026-04-10 | 151.00 | 151.00 | 147.00 | 150.00 | -1.00 | -0.66% | 97,000 |
| 2026-04-09 | 148.00 | 151.00 | 147.50 | 151.00 | +4.50 | +3.07% | 110,000 |
| 2026-04-08 | 147.50 | 147.50 | 144.50 | 146.50 | +2.00 | +1.38% | 46,000 |
| 2026-04-07 | 146.50 | 149.50 | 144.50 | 144.50 | -4.50 | -3.02% | 153,000 |
| 2026-04-04 | 146.50 | 149.50 | 144.50 | 144.50 | -4.50 | -3.02% | 153,000 |
| 2026-04-03 | 146.50 | 149.50 | 144.50 | 144.50 | -4.50 | -3.02% | 153,000 |
| 2026-04-02 | 150.50 | 150.50 | 147.00 | 149.00 | +3.50 | +2.41% | 42,000 |