6730 常廣
上櫃 ｜ 其他
收盤價
32.10
▼-0.20
(-0.62%)
2026-09-26
本益比
16.98
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 32.30 | 32.30 | 31.70 | 32.10 | -0.20 | -0.62% | 12,000 |
| 2026-09-25 | 32.30 | 32.30 | 31.70 | 32.10 | -0.20 | -0.62% | 12,000 |
| 2026-09-24 | 32.05 | 32.30 | 31.80 | 32.30 | -0.10 | -0.31% | 6,000 |
| 2026-09-23 | 32.00 | 32.40 | 32.00 | 32.40 | +0.40 | +1.25% | 7,000 |
| 2026-09-22 | 32.00 | 32.00 | 32.00 | 32.00 | +0.20 | +0.63% | 7,000 |
| 2026-09-19 | 31.80 | 31.90 | 31.80 | 31.80 | -0.10 | -0.31% | 5,000 |
| 2026-09-18 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 4,000 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-16 | 31.50 | 31.90 | 31.50 | 31.90 | 0.00 | 0.00% | 3,000 |
| 2026-09-15 | 31.50 | 31.90 | 31.50 | 31.90 | +0.40 | +1.27% | 2,000 |
| 2026-09-12 | 32.00 | 32.00 | 31.50 | 31.50 | -0.30 | -0.94% | 7,000 |
| 2026-09-11 | 31.80 | 31.80 | 31.80 | 31.80 | -0.20 | -0.63% | 3,000 |
| 2026-09-10 | 31.90 | 32.05 | 31.75 | 32.00 | -0.05 | -0.16% | 29,000 |
| 2026-09-09 | 32.30 | 32.30 | 32.05 | 32.05 | -0.25 | -0.77% | 7,000 |
| 2026-09-08 | 32.80 | 32.80 | 32.10 | 32.30 | -0.50 | -1.52% | 18,000 |
| 2026-09-05 | 32.35 | 32.80 | 32.30 | 32.80 | -0.20 | -0.61% | 9,000 |
| 2026-09-04 | 32.35 | 33.00 | 32.35 | 33.00 | +0.10 | +0.30% | 6,000 |
| 2026-09-03 | 32.50 | 32.90 | 32.35 | 32.90 | -0.10 | -0.30% | 14,000 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 33.00 | 33.00 | 33.00 | 33.00 | +0.05 | +0.15% | 5,000 |
| 2026-08-29 | 33.50 | 33.50 | 32.95 | 32.95 | -0.25 | -0.75% | 2,000 |
| 2026-08-28 | 33.20 | 33.20 | 33.20 | 33.20 | +0.30 | +0.91% | 3,000 |
| 2026-08-27 | 32.90 | 32.95 | 32.90 | 32.90 | -0.35 | -1.05% | 10,000 |
| 2026-08-26 | 33.20 | 33.75 | 33.00 | 33.25 | -0.75 | -2.21% | 27,000 |
| 2026-08-25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-22 | 32.80 | 34.00 | 32.80 | 34.00 | +0.15 | +0.44% | 5,000 |
| 2026-08-21 | 33.00 | 33.90 | 33.00 | 33.85 | +0.95 | +2.89% | 22,000 |
| 2026-08-20 | 33.00 | 33.00 | 32.85 | 32.90 | -0.10 | -0.30% | 14,000 |
| 2026-08-19 | 33.00 | 33.00 | 33.00 | 33.00 | -0.45 | -1.35% | 1,000 |
| 2026-08-18 | 33.30 | 33.45 | 32.95 | 33.45 | +0.15 | +0.45% | 43,000 |