6730 常廣
上櫃 ｜ 其他
收盤價
37.50
▼-0.10
(-0.27%)
2026-05-12
本益比
17.52
殖利率
0.00%
股價淨值比
1.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 37.30 | 37.50 | 37.00 | 37.50 | -0.10 | -0.27% | 39,000 |
| 2026-05-09 | 37.75 | 37.75 | 37.50 | 37.60 | -0.10 | -0.27% | 52,000 |
| 2026-05-08 | 38.05 | 38.05 | 37.70 | 37.70 | -0.20 | -0.53% | 30,000 |
| 2026-05-07 | 38.25 | 38.25 | 37.85 | 37.90 | -1.10 | -2.82% | 46,000 |
| 2026-05-06 | 38.20 | 39.00 | 38.00 | 39.00 | +0.50 | +1.30% | 47,000 |
| 2026-05-05 | 38.05 | 38.50 | 38.00 | 38.50 | 0.00 | 0.00% | 32,000 |
| 2026-05-02 | 38.20 | 38.50 | 37.95 | 38.50 | -0.40 | -1.03% | 13,000 |
| 2026-05-01 | 38.20 | 38.50 | 37.95 | 38.50 | -0.40 | -1.03% | 13,000 |
| 2026-04-30 | 38.30 | 38.90 | 37.95 | 38.90 | -0.30 | -0.77% | 59,000 |
| 2026-04-29 | 38.55 | 39.20 | 38.00 | 39.20 | +0.70 | +1.82% | 40,000 |
| 2026-04-28 | 38.35 | 38.50 | 37.85 | 38.50 | -0.30 | -0.77% | 9,000 |
| 2026-04-25 | 38.00 | 38.80 | 37.75 | 38.80 | +0.80 | +2.11% | 15,000 |
| 2026-04-24 | 38.60 | 38.60 | 37.00 | 38.00 | -1.00 | -2.56% | 95,000 |
| 2026-04-23 | 38.25 | 39.00 | 38.25 | 39.00 | +0.30 | +0.78% | 25,000 |
| 2026-04-22 | 39.20 | 39.20 | 38.30 | 38.70 | -0.30 | -0.77% | 87,000 |
| 2026-04-21 | 38.50 | 39.00 | 38.50 | 39.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-18 | 38.80 | 39.05 | 38.30 | 39.00 | 0.00 | 0.00% | 40,000 |
| 2026-04-17 | 38.85 | 39.00 | 38.85 | 39.00 | 0.00 | 0.00% | 15,000 |
| 2026-04-16 | 39.10 | 39.15 | 38.85 | 39.00 | -0.10 | -0.26% | 62,000 |
| 2026-04-15 | 39.15 | 39.15 | 38.60 | 39.10 | +0.25 | +0.64% | 82,000 |
| 2026-04-14 | 37.15 | 39.05 | 37.15 | 38.85 | +1.70 | +4.58% | 195,000 |
| 2026-04-11 | 37.00 | 37.20 | 36.70 | 37.15 | +0.15 | +0.41% | 110,000 |
| 2026-04-10 | 36.90 | 37.10 | 36.80 | 37.00 | +0.30 | +0.82% | 43,000 |
| 2026-04-09 | 36.00 | 36.70 | 36.00 | 36.70 | +0.70 | +1.94% | 43,000 |
| 2026-04-08 | 36.60 | 36.60 | 35.50 | 36.00 | +0.25 | +0.70% | 7,000 |
| 2026-04-07 | 35.75 | 35.75 | 35.00 | 35.75 | -0.25 | -0.69% | 45,000 |
| 2026-04-04 | 35.75 | 35.75 | 35.00 | 35.75 | -0.25 | -0.69% | 45,000 |
| 2026-04-03 | 35.75 | 35.75 | 35.00 | 35.75 | -0.25 | -0.69% | 45,000 |
| 2026-04-02 | 36.00 | 36.00 | 35.40 | 36.00 | 0.00 | 0.00% | 19,000 |
| 2026-04-01 | 35.90 | 36.00 | 35.30 | 36.00 | -0.30 | -0.83% | 20,000 |