6730 常廣
上櫃 ｜ 其他
收盤價
0.00
0.00
(0.00%)
2026-03-28
本益比
16.99
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-27 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-26 | 36.50 | - | - | 36.35 | - | -% | 0 |
| 2026-03-25 | 35.95 | - | - | 36.50 | - | -% | 0 |
| 2026-03-24 | 36.05 | - | - | 35.95 | - | -% | 0 |
| 2026-03-23 | 35.90 | 35.90 | 35.25 | 35.90 | -0.10 | -0.28% | 11,487 |
| 2026-03-20 | 36.05 | 36.20 | 36.00 | 36.00 | -0.05 | -0.14% | 32,001 |
| 2026-03-19 | 35.95 | 36.05 | 35.95 | 36.05 | +0.05 | +0.14% | 13,051 |
| 2026-03-18 | 35.80 | 36.00 | 35.80 | 36.00 | +0.20 | +0.56% | 11,307 |
| 2026-03-17 | 35.60 | 35.80 | 35.55 | 35.80 | -0.40 | -1.10% | 13,251 |
| 2026-03-16 | 35.70 | 36.20 | 35.20 | 36.20 | +0.20 | +0.56% | 15,536 |
| 2026-03-13 | 35.60 | 36.00 | 35.50 | 36.00 | -0.60 | -1.64% | 22,000 |
| 2026-03-12 | 36.50 | 36.75 | 36.00 | 36.60 | +0.15 | +0.41% | 17,191 |
| 2026-03-11 | 36.00 | 36.45 | 36.00 | 36.45 | +0.25 | +0.69% | 22,096 |
| 2026-03-10 | 36.00 | - | - | 36.20 | - | -% | 0 |
| 2026-03-09 | 36.00 | - | - | 36.10 | - | -% | 0 |
| 2026-03-06 | 36.55 | 37.45 | 36.50 | 37.45 | +0.65 | +1.77% | 10,000 |
| 2026-03-05 | 36.00 | 36.80 | 36.00 | 36.80 | 0.00 | 0.00% | 14,128 |
| 2026-03-04 | 36.40 | 36.80 | 35.30 | 36.80 | +0.30 | +0.82% | 62,085 |
| 2026-03-03 | 37.50 | 37.50 | 36.50 | 36.50 | 0.00 | 0.00% | 11,069 |
| 2026-03-02 | 36.80 | 37.80 | 36.50 | 36.50 | -0.70 | -1.88% | 36,001 |
| 2026-02-26 | 36.70 | - | - | 37.20 | - | -% | 0 |
| 2026-02-25 | 37.35 | - | - | 36.70 | - | -% | 0 |
| 2026-02-24 | 36.80 | - | - | 37.00 | - | -% | 0 |
| 2026-02-23 | 36.90 | - | - | 36.80 | - | -% | 0 |
| 2026-02-11 | 37.00 | - | - | 37.00 | - | -% | 0 |
| 2026-02-10 | 37.00 | - | - | 37.45 | - | -% | 0 |
| 2026-02-09 | 38.50 | - | - | 36.90 | - | -% | 0 |
| 2026-02-06 | 37.00 | - | - | 36.80 | - | -% | 0 |
| 2026-02-05 | 37.20 | - | - | 37.10 | - | -% | 0 |