6730 常廣
上櫃 ｜ 其他
收盤價
37.50
▼-0.30
(-0.79%)
2026-06-27
本益比
20.05
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 38.15 | 38.15 | 37.50 | 37.50 | -0.30 | -0.79% | 5,000 |
| 2026-06-26 | 37.70 | 37.80 | 37.00 | 37.80 | +0.10 | +0.27% | 10,000 |
| 2026-06-25 | 37.00 | 37.70 | 37.00 | 37.70 | +0.20 | +0.53% | 6,000 |
| 2026-06-24 | 36.80 | 37.75 | 36.80 | 37.50 | -0.25 | -0.66% | 6,000 |
| 2026-06-23 | 37.25 | 37.75 | 37.25 | 37.75 | -0.20 | -0.53% | 9,000 |
| 2026-06-20 | 38.00 | 39.20 | 37.40 | 37.95 | -1.00 | -2.57% | 10,000 |
| 2026-06-19 | 38.00 | 39.20 | 37.40 | 37.95 | -1.00 | -2.57% | 10,000 |
| 2026-06-17 | 38.00 | 40.00 | 37.75 | 38.50 | +1.05 | +2.80% | 212,000 |
| 2026-06-16 | 36.00 | 37.45 | 36.00 | 37.45 | +1.45 | +4.03% | 7,000 |
| 2026-06-13 | 35.10 | 36.00 | 35.10 | 36.00 | +0.10 | +0.28% | 2,000 |
| 2026-06-12 | 35.50 | 35.90 | 35.00 | 35.90 | -0.10 | -0.28% | 3,000 |
| 2026-06-11 | 35.00 | 36.00 | 34.80 | 36.00 | +0.05 | +0.14% | 13,000 |
| 2026-06-10 | 36.00 | 36.50 | 35.95 | 35.95 | +0.95 | +2.71% | 22,000 |
| 2026-06-09 | 35.00 | 35.00 | 35.00 | 35.00 | -1.00 | -2.78% | 3,000 |
| 2026-06-06 | 36.80 | 36.80 | 36.00 | 36.00 | -0.80 | -2.17% | 4,000 |
| 2026-06-05 | 36.80 | 36.80 | 36.80 | 36.80 | +0.30 | +0.82% | 1,000 |
| 2026-06-04 | 34.50 | 38.50 | 34.50 | 36.50 | +1.50 | +4.29% | 27,000 |
| 2026-06-03 | 34.10 | 35.00 | 34.10 | 35.00 | +0.60 | +1.74% | 9,000 |
| 2026-06-02 | 34.35 | 34.40 | 34.20 | 34.40 | -1.10 | -3.10% | 11,000 |
| 2026-05-30 | 34.00 | 35.50 | 34.00 | 35.50 | 0.00 | 0.00% | 85,000 |
| 2026-05-29 | 35.50 | 35.55 | 34.00 | 35.50 | -0.50 | -1.39% | 195,000 |
| 2026-05-28 | 36.00 | 36.00 | 35.60 | 36.00 | -0.20 | -0.55% | 27,000 |
| 2026-05-27 | 36.50 | 36.95 | 35.95 | 36.20 | -0.55 | -1.50% | 106,000 |
| 2026-05-26 | 37.00 | 37.00 | 36.70 | 36.75 | -0.95 | -2.52% | 63,000 |
| 2026-05-23 | 37.70 | 37.70 | 37.00 | 37.70 | -0.10 | -0.26% | 20,000 |
| 2026-05-22 | 37.00 | 37.80 | 36.90 | 37.80 | +0.80 | +2.16% | 35,000 |
| 2026-05-21 | 37.15 | 37.15 | 37.00 | 37.00 | -1.00 | -2.63% | 16,000 |
| 2026-05-20 | 37.35 | 38.00 | 37.35 | 38.00 | +0.70 | +1.88% | 4,000 |
| 2026-05-19 | 37.50 | 38.30 | 37.30 | 37.30 | -0.20 | -0.53% | 19,000 |
| 2026-05-16 | 37.50 | 37.50 | 37.30 | 37.50 | 0.00 | 0.00% | 201,000 |