6730 常廣
上櫃 ｜ 其他
收盤價
34.50
▲+0.05
(+0.15%)
2026-08-11
本益比
18.25
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.45 | 35.00 | 34.05 | 34.50 | +0.05 | +0.15% | 33,000 |
| 2026-08-08 | 34.40 | 34.45 | 34.40 | 34.45 | -0.55 | -1.57% | 5,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-04 | 34.45 | 35.70 | 34.45 | 35.40 | +0.95 | +2.76% | 10,000 |
| 2026-08-01 | 34.20 | 34.45 | 33.85 | 34.45 | +1.05 | +3.14% | 8,000 |
| 2026-07-31 | 32.80 | 33.40 | 32.20 | 33.40 | +0.60 | +1.83% | 32,000 |
| 2026-07-30 | 33.30 | 33.30 | 32.10 | 32.80 | -0.60 | -1.80% | 40,000 |
| 2026-07-29 | 33.25 | 34.30 | 32.80 | 33.40 | -0.65 | -1.91% | 35,000 |
| 2026-07-28 | 34.50 | 34.95 | 33.65 | 34.05 | -0.10 | -0.29% | 17,000 |
| 2026-07-25 | 35.05 | 35.10 | 33.60 | 34.15 | -0.35 | -1.01% | 209,000 |
| 2026-07-24 | 34.00 | 34.50 | 33.40 | 34.50 | -0.20 | -0.58% | 29,000 |
| 2026-07-23 | 34.10 | 34.70 | 33.95 | 34.70 | +0.20 | +0.58% | 103,000 |
| 2026-07-22 | 34.00 | 34.50 | 34.00 | 34.50 | +0.50 | +1.47% | 27,000 |
| 2026-07-21 | 34.40 | 34.40 | 33.90 | 34.00 | -1.00 | -2.86% | 49,000 |
| 2026-07-18 | 36.05 | 36.05 | 34.90 | 35.00 | -2.10 | -5.66% | 28,000 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 37.50 | 37.50 | 37.50 | 37.50 | +0.50 | +1.35% | 1,000 |
| 2026-07-15 | 36.70 | 37.00 | 36.45 | 37.00 | -0.10 | -0.27% | 6,000 |
| 2026-07-14 | 37.10 | 37.50 | 37.10 | 37.10 | -0.50 | -1.33% | 6,000 |
| 2026-07-11 | 38.00 | 38.20 | 37.60 | 37.60 | +0.60 | +1.62% | 38,000 |
| 2026-07-10 | 38.00 | 38.20 | 37.60 | 37.60 | +0.60 | +1.62% | 38,000 |
| 2026-07-09 | 38.00 | 38.00 | 37.00 | 37.00 | 0.00 | 0.00% | 2,000 |
| 2026-07-08 | 38.30 | 38.30 | 37.00 | 37.00 | -1.00 | -2.63% | 8,000 |
| 2026-07-07 | 36.70 | 38.00 | 36.70 | 38.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-04 | 38.00 | 38.40 | 37.70 | 38.20 | +0.50 | +1.33% | 48,000 |
| 2026-07-03 | 37.95 | 37.95 | 37.70 | 37.70 | -0.30 | -0.79% | 8,000 |
| 2026-07-02 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-01 | 38.00 | 38.00 | 38.00 | 38.00 | +0.25 | +0.66% | 2,000 |
| 2026-06-30 | 37.15 | 37.75 | 37.15 | 37.75 | +0.25 | +0.67% | 5,000 |