6728 上洋
上櫃 ｜ 居家生活
收盤價
108.00
▼-0.50
(-0.46%)
2026-06-27
本益比
11.93
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 108.00 | 108.00 | 107.00 | 108.00 | -0.50 | -0.46% | 73,000 |
| 2026-06-26 | 110.00 | 110.00 | 108.00 | 108.50 | -1.00 | -0.91% | 39,000 |
| 2026-06-25 | 109.00 | 109.50 | 108.50 | 109.50 | 0.00 | 0.00% | 16,000 |
| 2026-06-24 | 109.50 | 109.50 | 109.00 | 109.50 | 0.00 | 0.00% | 28,000 |
| 2026-06-23 | 110.00 | 111.00 | 109.00 | 109.50 | -0.50 | -0.45% | 36,000 |
| 2026-06-20 | 110.00 | 110.00 | 109.00 | 110.00 | -1.00 | -0.90% | 26,000 |
| 2026-06-19 | 110.00 | 110.00 | 109.00 | 110.00 | -1.00 | -0.90% | 26,000 |
| 2026-06-17 | 109.50 | 111.50 | 109.00 | 111.50 | +1.50 | +1.36% | 6,000 |
| 2026-06-16 | 111.50 | 111.50 | 109.50 | 110.00 | 0.00 | 0.00% | 20,000 |
| 2026-06-13 | 109.00 | 110.00 | 109.00 | 110.00 | 0.00 | 0.00% | 14,000 |
| 2026-06-12 | 109.00 | 110.00 | 108.00 | 110.00 | +0.50 | +0.46% | 14,000 |
| 2026-06-11 | 109.00 | 109.50 | 108.50 | 109.50 | +0.50 | +0.46% | 49,000 |
| 2026-06-10 | 108.50 | 110.00 | 108.50 | 109.00 | -0.50 | -0.46% | 38,000 |
| 2026-06-09 | 108.50 | 109.50 | 108.50 | 109.50 | -3.00 | -2.67% | 28,000 |
| 2026-06-06 | 112.00 | 112.50 | 111.50 | 112.50 | -1.00 | -0.88% | 23,000 |
| 2026-06-05 | 117.00 | 117.00 | 113.00 | 113.50 | -2.00 | -1.73% | 45,000 |
| 2026-06-04 | 115.00 | 117.00 | 115.00 | 115.50 | +0.50 | +0.43% | 85,000 |
| 2026-06-03 | 112.00 | 117.00 | 112.00 | 115.00 | +2.50 | +2.22% | 177,000 |
| 2026-06-02 | 111.50 | 112.50 | 111.50 | 112.50 | 0.00 | 0.00% | 45,000 |
| 2026-05-30 | 109.50 | 112.50 | 108.00 | 112.50 | +3.00 | +2.74% | 49,000 |
| 2026-05-29 | 109.00 | 109.50 | 109.00 | 109.50 | +1.50 | +1.39% | 19,000 |
| 2026-05-28 | 108.50 | 110.00 | 108.00 | 108.00 | -0.50 | -0.46% | 28,000 |
| 2026-05-27 | 108.50 | 109.00 | 108.00 | 108.50 | -1.00 | -0.91% | 46,000 |
| 2026-05-26 | 110.50 | 110.50 | 109.00 | 109.50 | -1.50 | -1.35% | 58,000 |
| 2026-05-23 | 112.50 | 112.50 | 111.00 | 111.00 | -1.00 | -0.89% | 32,000 |
| 2026-05-22 | 111.50 | 112.00 | 111.50 | 112.00 | 0.00 | 0.00% | 17,000 |
| 2026-05-21 | 113.00 | 113.00 | 110.50 | 112.00 | +2.00 | +1.82% | 42,000 |
| 2026-05-20 | 111.00 | 111.00 | 110.00 | 110.00 | -0.50 | -0.45% | 32,000 |
| 2026-05-19 | 110.50 | 111.00 | 110.50 | 110.50 | -0.50 | -0.45% | 20,000 |
| 2026-05-16 | 111.50 | 114.00 | 111.00 | 111.00 | -0.50 | -0.45% | 33,000 |