6728 上洋
上櫃 ｜ 居家生活
收盤價
105.50
0.00
(0.00%)
2026-08-11
本益比
11.66
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 105.50 | 106.00 | 104.50 | 105.50 | 0.00 | 0.00% | 38,000 |
| 2026-08-08 | 104.50 | 105.50 | 103.00 | 105.50 | 0.00 | 0.00% | 32,000 |
| 2026-08-07 | 105.00 | 105.50 | 105.00 | 105.50 | +1.00 | +0.96% | 11,000 |
| 2026-08-06 | 105.50 | 106.00 | 104.00 | 104.50 | 0.00 | 0.00% | 28,000 |
| 2026-08-04 | 108.00 | 110.50 | 108.00 | 109.50 | +1.50 | +1.39% | 75,000 |
| 2026-08-01 | 108.50 | 108.50 | 107.00 | 108.00 | +1.00 | +0.93% | 47,000 |
| 2026-07-31 | 108.00 | 108.00 | 106.50 | 107.00 | -1.00 | -0.93% | 22,000 |
| 2026-07-30 | 108.50 | 108.50 | 106.00 | 108.00 | -1.00 | -0.92% | 35,000 |
| 2026-07-29 | 109.50 | 109.50 | 108.00 | 109.00 | -1.00 | -0.91% | 21,000 |
| 2026-07-28 | 109.50 | 110.00 | 109.50 | 110.00 | +0.50 | +0.46% | 9,000 |
| 2026-07-25 | 109.00 | 109.50 | 109.00 | 109.50 | +0.50 | +0.46% | 2,000 |
| 2026-07-24 | 110.00 | 110.00 | 108.50 | 109.00 | -1.00 | -0.91% | 11,000 |
| 2026-07-23 | 110.50 | 110.50 | 109.00 | 110.00 | +0.50 | +0.46% | 5,000 |
| 2026-07-22 | 108.00 | 110.50 | 107.50 | 109.50 | +1.00 | +0.92% | 34,000 |
| 2026-07-21 | 107.50 | 108.50 | 107.50 | 108.50 | +0.50 | +0.46% | 15,000 |
| 2026-07-18 | 109.00 | 109.00 | 107.50 | 108.00 | -2.00 | -1.82% | 18,000 |
| 2026-07-17 | 109.50 | 110.00 | 109.00 | 110.00 | 0.00 | 0.00% | 6,000 |
| 2026-07-16 | 109.50 | 110.00 | 108.50 | 110.00 | +1.50 | +1.38% | 18,000 |
| 2026-07-15 | 109.00 | 109.00 | 107.00 | 108.50 | -1.50 | -1.36% | 27,000 |
| 2026-07-14 | 110.00 | 110.00 | 109.00 | 110.00 | 0.00 | 0.00% | 6,000 |
| 2026-07-11 | 109.50 | 110.00 | 109.50 | 110.00 | +0.50 | +0.46% | 2,000 |
| 2026-07-10 | 109.50 | 110.00 | 109.50 | 110.00 | +0.50 | +0.46% | 2,000 |
| 2026-07-09 | 108.50 | 109.50 | 108.50 | 109.50 | 0.00 | 0.00% | 11,000 |
| 2026-07-08 | 109.50 | 110.00 | 109.00 | 109.50 | 0.00 | 0.00% | 16,000 |
| 2026-07-07 | 110.00 | 110.00 | 109.00 | 109.50 | -0.50 | -0.45% | 31,000 |
| 2026-07-04 | 110.00 | 110.00 | 109.00 | 110.00 | 0.00 | 0.00% | 12,000 |
| 2026-07-03 | 110.00 | 110.00 | 109.00 | 110.00 | 0.00 | 0.00% | 21,000 |
| 2026-07-02 | 108.50 | 110.50 | 108.50 | 110.00 | +2.50 | +2.33% | 43,000 |
| 2026-07-01 | 106.00 | 107.50 | 106.00 | 107.50 | +1.00 | +0.94% | 24,000 |
| 2026-06-30 | 108.00 | 108.00 | 105.50 | 106.50 | -1.50 | -1.39% | 33,000 |