6728 上洋
上櫃 ｜ 居家生活
收盤價
114.00
▼-0.50
(-0.44%)
2026-05-13
本益比
11.67
殖利率
0.00%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 114.50 | 115.50 | 114.00 | 114.00 | -0.50 | -0.44% | 25,000 |
| 2026-05-12 | 115.00 | 116.00 | 114.00 | 114.50 | -0.50 | -0.43% | 42,000 |
| 2026-05-09 | 115.50 | 115.50 | 115.00 | 115.00 | -0.50 | -0.43% | 29,000 |
| 2026-05-08 | 115.00 | 117.00 | 114.00 | 115.50 | -1.00 | -0.86% | 62,000 |
| 2026-05-07 | 115.00 | 116.50 | 114.00 | 116.50 | +0.50 | +0.43% | 49,000 |
| 2026-05-06 | 114.50 | 116.00 | 114.50 | 116.00 | +1.50 | +1.31% | 22,000 |
| 2026-05-05 | 116.50 | 117.00 | 114.00 | 114.50 | -2.00 | -1.72% | 101,000 |
| 2026-05-02 | 117.00 | 118.00 | 116.50 | 116.50 | -1.00 | -0.85% | 23,000 |
| 2026-05-01 | 117.00 | 118.00 | 116.50 | 116.50 | -1.00 | -0.85% | 23,000 |
| 2026-04-30 | 117.50 | 118.00 | 117.50 | 117.50 | 0.00 | 0.00% | 8,000 |
| 2026-04-29 | 117.50 | 119.00 | 117.50 | 117.50 | 0.00 | 0.00% | 34,000 |
| 2026-04-28 | 119.00 | 119.00 | 117.50 | 117.50 | -0.50 | -0.42% | 19,000 |
| 2026-04-25 | 117.50 | 119.50 | 117.00 | 118.00 | 0.00 | 0.00% | 49,000 |
| 2026-04-24 | 119.50 | 120.50 | 117.50 | 118.00 | -1.00 | -0.84% | 53,000 |
| 2026-04-23 | 117.50 | 119.50 | 117.50 | 119.00 | +1.00 | +0.85% | 41,000 |
| 2026-04-22 | 119.00 | 119.00 | 117.50 | 118.00 | -0.50 | -0.42% | 30,000 |
| 2026-04-21 | 117.00 | 119.00 | 117.00 | 118.50 | -0.50 | -0.42% | 21,000 |
| 2026-04-18 | 117.00 | 119.50 | 117.00 | 119.00 | +1.00 | +0.85% | 13,000 |
| 2026-04-17 | 120.00 | 120.00 | 117.00 | 118.00 | 0.00 | 0.00% | 18,000 |
| 2026-04-16 | 116.50 | 119.00 | 116.50 | 118.00 | 0.00 | 0.00% | 51,000 |
| 2026-04-15 | 118.50 | 118.50 | 117.00 | 118.00 | +1.00 | +0.85% | 9,000 |
| 2026-04-14 | 117.50 | 118.00 | 116.50 | 117.00 | -1.00 | -0.85% | 28,000 |
| 2026-04-11 | 119.50 | 119.50 | 118.00 | 118.00 | -3.50 | -2.88% | 33,000 |
| 2026-04-10 | 120.00 | 121.50 | 120.00 | 121.50 | +2.00 | +1.67% | 4,000 |
| 2026-04-09 | 119.00 | 120.50 | 118.50 | 119.50 | +1.50 | +1.27% | 17,000 |
| 2026-04-08 | 117.00 | 118.00 | 117.00 | 118.00 | +1.00 | +0.85% | 4,000 |
| 2026-04-07 | 117.00 | 117.50 | 116.50 | 117.00 | 0.00 | 0.00% | 7,000 |
| 2026-04-04 | 117.00 | 117.50 | 116.50 | 117.00 | 0.00 | 0.00% | 7,000 |
| 2026-04-03 | 117.00 | 117.50 | 116.50 | 117.00 | 0.00 | 0.00% | 7,000 |
| 2026-04-02 | 118.00 | 118.00 | 116.50 | 117.00 | +1.50 | +1.30% | 8,000 |