6728 上洋
上櫃 ｜ 居家生活
收盤價
108.50
0.00
(0.00%)
2026-09-25
本益比
11.90
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 108.50 | 108.50 | 108.50 | 108.50 | 0.00 | 0.00% | 13,000 |
| 2026-09-24 | 108.00 | 108.50 | 107.00 | 108.50 | +0.50 | +0.46% | 32,000 |
| 2026-09-23 | 108.00 | 108.50 | 108.00 | 108.00 | 0.00 | 0.00% | 11,000 |
| 2026-09-22 | 108.00 | 108.00 | 107.50 | 108.00 | 0.00 | 0.00% | 7,000 |
| 2026-09-19 | 107.50 | 108.00 | 107.50 | 108.00 | +0.50 | +0.47% | 9,000 |
| 2026-09-18 | 107.00 | 107.50 | 107.00 | 107.50 | +0.50 | +0.47% | 23,000 |
| 2026-09-17 | 107.00 | 107.00 | 106.00 | 107.00 | -0.50 | -0.47% | 12,000 |
| 2026-09-16 | 108.00 | 108.00 | 107.00 | 107.50 | -0.50 | -0.46% | 10,000 |
| 2026-09-15 | 107.50 | 108.00 | 106.50 | 108.00 | +0.50 | +0.47% | 17,000 |
| 2026-09-12 | 106.50 | 107.50 | 106.50 | 107.50 | 0.00 | 0.00% | 7,000 |
| 2026-09-11 | 108.00 | 108.00 | 106.50 | 107.50 | -0.50 | -0.46% | 17,000 |
| 2026-09-10 | 109.00 | 109.00 | 108.00 | 108.00 | +1.00 | +0.93% | 38,000 |
| 2026-09-09 | 108.50 | 108.50 | 107.00 | 107.00 | -1.50 | -1.38% | 2,000 |
| 2026-09-08 | 107.00 | 108.50 | 107.00 | 108.50 | +1.50 | +1.40% | 4,000 |
| 2026-09-05 | 108.00 | 108.00 | 107.00 | 107.00 | 0.00 | 0.00% | 11,000 |
| 2026-09-04 | 108.00 | 108.00 | 107.00 | 107.00 | -1.00 | -0.93% | 31,000 |
| 2026-09-03 | 109.00 | 109.00 | 107.50 | 108.00 | -1.00 | -0.92% | 32,000 |
| 2026-09-02 | 109.00 | 109.00 | 108.50 | 109.00 | 0.00 | 0.00% | 5,000 |
| 2026-09-01 | 108.50 | 109.00 | 108.00 | 109.00 | +0.50 | +0.46% | 11,000 |
| 2026-08-29 | 108.50 | 108.50 | 108.00 | 108.50 | -0.50 | -0.46% | 7,000 |
| 2026-08-28 | 110.00 | 110.00 | 108.50 | 109.00 | +0.50 | +0.46% | 7,000 |
| 2026-08-27 | 109.00 | 109.00 | 108.50 | 108.50 | -0.50 | -0.46% | 3,000 |
| 2026-08-26 | 110.00 | 110.00 | 108.50 | 109.00 | +0.50 | +0.46% | 13,000 |
| 2026-08-25 | 109.00 | 109.00 | 107.50 | 108.50 | -1.50 | -1.36% | 12,000 |
| 2026-08-22 | 107.50 | 111.00 | 107.00 | 110.00 | +2.50 | +2.33% | 36,000 |
| 2026-08-21 | 106.00 | 107.50 | 106.00 | 107.50 | +2.00 | +1.90% | 23,000 |
| 2026-08-20 | 106.50 | 106.50 | 105.50 | 105.50 | -0.50 | -0.47% | 9,000 |
| 2026-08-19 | 106.00 | 106.00 | 105.50 | 106.00 | -0.50 | -0.47% | 18,000 |
| 2026-08-18 | 106.50 | 106.50 | 106.00 | 106.50 | +0.50 | +0.47% | 11,000 |
| 2026-08-15 | 105.50 | 106.00 | 105.00 | 106.00 | +1.00 | +0.95% | 13,000 |