6727 亞泰金屬
上櫃 ｜ 電子零組件業
收盤價
505.00
▲+40.00
(+8.60%)
2026-09-25
本益比
47.24
殖利率
0.00%
股價淨值比
9.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 468.00 | 509.00 | 464.50 | 505.00 | +40.00 | +8.60% | 1,527,000 |
| 2026-09-24 | 476.00 | 486.50 | 465.00 | 465.00 | -10.00 | -2.11% | 778,000 |
| 2026-09-23 | 485.00 | 488.00 | 463.50 | 475.00 | -3.00 | -0.63% | 1,115,000 |
| 2026-09-22 | 487.00 | 487.00 | 463.00 | 478.00 | -9.00 | -1.85% | 1,090,000 |
| 2026-09-19 | 483.00 | 487.00 | 474.00 | 487.00 | +16.50 | +3.51% | 793,000 |
| 2026-09-18 | 481.50 | 508.00 | 463.00 | 470.50 | -6.50 | -1.36% | 1,521,000 |
| 2026-09-17 | 472.00 | 487.00 | 472.00 | 477.00 | +7.50 | +1.60% | 583,000 |
| 2026-09-16 | 494.50 | 504.00 | 468.00 | 469.50 | -19.00 | -3.89% | 1,035,000 |
| 2026-09-15 | 505.00 | 509.00 | 482.00 | 488.50 | -18.50 | -3.65% | 1,173,000 |
| 2026-09-12 | 505.00 | 524.00 | 499.00 | 507.00 | -14.00 | -2.69% | 946,000 |
| 2026-09-11 | 508.00 | 535.00 | 503.00 | 521.00 | +13.00 | +2.56% | 1,414,000 |
| 2026-09-10 | 526.00 | 540.00 | 499.50 | 508.00 | -18.00 | -3.42% | 1,489,000 |
| 2026-09-09 | 545.00 | 570.00 | 516.00 | 526.00 | -11.00 | -2.05% | 1,348,000 |
| 2026-09-08 | 543.00 | 561.00 | 530.00 | 537.00 | -4.00 | -0.74% | 1,302,000 |
| 2026-09-05 | 560.00 | 569.00 | 526.00 | 541.00 | -9.00 | -1.64% | 1,958,000 |
| 2026-09-04 | 580.00 | 598.00 | 545.00 | 550.00 | -30.00 | -5.17% | 2,045,000 |
| 2026-09-03 | 580.00 | 605.00 | 570.00 | 580.00 | +4.00 | +0.69% | 2,707,000 |
| 2026-09-02 | 530.00 | 576.00 | 530.00 | 576.00 | +52.00 | +9.92% | 2,009,000 |
| 2026-09-01 | 531.00 | 563.00 | 520.00 | 524.00 | -13.00 | -2.42% | 2,229,000 |
| 2026-08-29 | 529.00 | 551.00 | 518.00 | 537.00 | +17.00 | +3.27% | 2,475,000 |
| 2026-08-28 | 488.00 | 528.00 | 471.00 | 520.00 | +37.00 | +7.66% | 2,474,000 |
| 2026-08-27 | 472.50 | 505.00 | 461.50 | 483.00 | +12.50 | +2.66% | 2,287,000 |
| 2026-08-26 | 452.50 | 475.00 | 440.00 | 470.50 | +25.50 | +5.73% | 1,476,000 |
| 2026-08-25 | 447.50 | 463.00 | 444.00 | 445.00 | +2.00 | +0.45% | 739,000 |
| 2026-08-22 | 455.00 | 456.50 | 432.50 | 443.00 | -17.00 | -3.70% | 943,000 |
| 2026-08-21 | 446.50 | 463.50 | 440.00 | 460.00 | +16.50 | +3.72% | 1,625,000 |
| 2026-08-20 | 414.00 | 454.00 | 414.00 | 443.50 | +2.00 | +0.45% | 1,220,000 |
| 2026-08-19 | 472.00 | 481.00 | 438.00 | 441.50 | -33.50 | -7.05% | 1,906,000 |
| 2026-08-18 | 440.00 | 475.00 | 430.00 | 475.00 | +43.00 | +9.95% | 3,393,000 |
| 2026-08-15 | 396.00 | 432.00 | 382.00 | 432.00 | +39.00 | +9.92% | 1,883,000 |