6727 亞泰金屬
上櫃 ｜ 電子零組件業
收盤價
397.50
▼-30.00
(-7.02%)
2026-06-27
本益比
46.76
殖利率
0.00%
股價淨值比
7.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 420.00 | 425.50 | 393.50 | 397.50 | -30.00 | -7.02% | 985,000 |
| 2026-06-26 | 437.50 | 442.00 | 415.50 | 427.50 | -6.00 | -1.38% | 1,138,000 |
| 2026-06-25 | 446.50 | 448.50 | 422.00 | 433.50 | -16.50 | -3.67% | 1,039,000 |
| 2026-06-24 | 485.50 | 490.00 | 450.00 | 450.00 | -35.50 | -7.31% | 2,002,000 |
| 2026-06-23 | 466.00 | 493.00 | 450.00 | 485.50 | +36.50 | +8.13% | 2,881,000 |
| 2026-06-20 | 410.00 | 449.00 | 407.00 | 449.00 | +40.50 | +9.91% | 1,337,000 |
| 2026-06-19 | 410.00 | 449.00 | 407.00 | 449.00 | +40.50 | +9.91% | 1,337,000 |
| 2026-06-17 | 419.50 | 422.00 | 391.00 | 392.00 | -18.00 | -4.39% | 1,014,000 |
| 2026-06-16 | 407.00 | 420.50 | 402.50 | 410.00 | +11.00 | +2.76% | 1,163,000 |
| 2026-06-13 | 420.00 | 421.00 | 395.50 | 399.00 | +6.00 | +1.53% | 1,194,000 |
| 2026-06-12 | 417.00 | 419.50 | 385.00 | 393.00 | -29.50 | -6.98% | 2,245,000 |
| 2026-06-11 | 460.00 | 498.00 | 421.50 | 422.50 | -45.50 | -9.72% | 5,485,000 |
| 2026-06-10 | 420.00 | 468.00 | 397.50 | 468.00 | +42.50 | +9.99% | 3,626,000 |
| 2026-06-09 | 425.50 | 425.50 | 425.50 | 425.50 | -47.00 | -9.95% | 242,000 |
| 2026-06-06 | 487.50 | 493.00 | 452.00 | 472.50 | -17.00 | -3.47% | 2,255,000 |
| 2026-06-05 | 521.00 | 529.00 | 485.50 | 489.50 | -32.50 | -6.23% | 2,094,000 |
| 2026-06-04 | 531.00 | 543.00 | 504.00 | 522.00 | -14.00 | -2.61% | 1,853,000 |
| 2026-06-03 | 550.00 | 581.00 | 520.00 | 536.00 | -20.00 | -3.60% | 1,624,000 |
| 2026-06-02 | 586.00 | 596.00 | 554.00 | 556.00 | -30.00 | -5.12% | 1,391,000 |
| 2026-05-30 | 604.00 | 605.00 | 550.00 | 586.00 | +8.00 | +1.38% | 2,507,000 |
| 2026-05-29 | 630.00 | 645.00 | 570.00 | 578.00 | -51.00 | -8.11% | 4,571,000 |
| 2026-05-28 | 677.00 | 684.00 | 624.00 | 629.00 | -22.00 | -3.38% | 2,020,000 |
| 2026-05-27 | 697.00 | 697.00 | 620.00 | 651.00 | -9.00 | -1.36% | 2,931,000 |
| 2026-05-26 | 660.00 | 660.00 | 660.00 | 660.00 | +60.00 | +10.00% | 308,000 |
| 2026-05-23 | 600.00 | 600.00 | 581.00 | 600.00 | +54.00 | +9.89% | 757,000 |
| 2026-05-22 | 516.00 | 546.00 | 511.00 | 546.00 | +49.50 | +9.97% | 2,058,000 |
| 2026-05-21 | 531.00 | 538.00 | 468.00 | 496.50 | -21.50 | -4.15% | 2,925,000 |
| 2026-05-20 | 519.00 | 559.00 | 505.00 | 518.00 | -1.00 | -0.19% | 2,983,000 |
| 2026-05-19 | 539.00 | 541.00 | 502.00 | 519.00 | -38.00 | -6.82% | 2,990,000 |
| 2026-05-16 | 526.00 | 569.00 | 523.00 | 557.00 | +39.00 | +7.53% | 4,971,000 |