6727 亞泰金屬
上櫃 ｜ 電子零組件業
收盤價
388.00
▲+5.00
(+1.31%)
2026-08-11
本益比
45.65
殖利率
0.00%
股價淨值比
7.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 399.50 | 406.50 | 388.00 | 388.00 | +5.00 | +1.31% | 682,000 |
| 2026-08-08 | 409.50 | 409.50 | 377.00 | 383.00 | -17.00 | -4.25% | 629,000 |
| 2026-08-07 | 444.00 | 444.00 | 388.00 | 400.00 | -7.00 | -1.72% | 1,149,000 |
| 2026-08-06 | 390.50 | 407.00 | 386.00 | 407.00 | +37.00 | +10.00% | 703,000 |
| 2026-08-04 | 325.00 | 336.50 | 316.00 | 336.50 | +30.50 | +9.97% | 215,000 |
| 2026-08-01 | 306.00 | 306.00 | 306.00 | 306.00 | +27.50 | +9.87% | 131,000 |
| 2026-07-31 | 278.50 | 300.00 | 278.50 | 278.50 | -30.50 | -9.87% | 458,000 |
| 2026-07-30 | 313.00 | 313.00 | 309.00 | 309.00 | -34.00 | -9.91% | 149,000 |
| 2026-07-29 | 358.00 | 358.00 | 343.00 | 343.00 | -38.00 | -9.97% | 145,000 |
| 2026-07-28 | 372.50 | 382.50 | 370.50 | 381.00 | +8.50 | +2.28% | 165,000 |
| 2026-07-25 | 370.00 | 380.00 | 366.50 | 372.50 | -2.50 | -0.67% | 138,000 |
| 2026-07-24 | 380.00 | 384.50 | 365.50 | 375.00 | +9.50 | +2.60% | 373,000 |
| 2026-07-23 | 343.50 | 365.50 | 343.50 | 365.50 | +33.00 | +9.92% | 363,000 |
| 2026-07-22 | 330.00 | 340.00 | 322.50 | 332.50 | +1.50 | +0.45% | 882,000 |
| 2026-07-21 | 361.00 | 361.00 | 331.00 | 331.00 | -36.50 | -9.93% | 839,000 |
| 2026-07-18 | 367.50 | 389.50 | 367.50 | 367.50 | -40.50 | -9.93% | 1,067,000 |
| 2026-07-17 | 411.50 | 430.50 | 398.00 | 408.00 | 0.00 | 0.00% | 684,000 |
| 2026-07-16 | 420.00 | 431.50 | 413.00 | 417.50 | -6.00 | -1.42% | 748,000 |
| 2026-07-15 | 431.00 | 446.50 | 419.00 | 423.50 | -42.00 | -9.02% | 1,303,000 |
| 2026-07-14 | 515.00 | 519.00 | 465.50 | 465.50 | -51.50 | -9.96% | 1,669,000 |
| 2026-07-11 | 551.00 | 554.00 | 508.00 | 517.00 | -27.00 | -4.96% | 3,374,000 |
| 2026-07-10 | 551.00 | 554.00 | 508.00 | 517.00 | -27.00 | -4.96% | 3,374,000 |
| 2026-07-09 | 506.00 | 544.00 | 481.50 | 544.00 | +49.00 | +9.90% | 4,286,000 |
| 2026-07-08 | 509.00 | 537.00 | 484.00 | 495.00 | +5.50 | +1.12% | 4,137,000 |
| 2026-07-07 | 489.50 | 489.50 | 465.00 | 489.50 | +44.50 | +10.00% | 2,237,000 |
| 2026-07-04 | 404.50 | 451.00 | 401.50 | 445.00 | +32.50 | +7.88% | 978,000 |
| 2026-07-03 | 412.50 | 423.00 | 407.50 | 412.50 | -8.50 | -2.02% | 427,000 |
| 2026-07-02 | 428.50 | 438.50 | 419.50 | 421.00 | -7.50 | -1.75% | 973,000 |
| 2026-07-01 | 404.00 | 429.50 | 404.00 | 428.50 | +28.50 | +7.13% | 879,000 |
| 2026-06-30 | 390.00 | 406.50 | 389.50 | 400.00 | +2.50 | +0.63% | 654,000 |