6727 亞泰金屬
上櫃 ｜ 電子零組件業
收盤價
495.00
▼-9.00
(-1.79%)
2026-05-12
本益比
72.79
殖利率
0.00%
股價淨值比
9.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 496.50 | 518.00 | 480.00 | 495.00 | -9.00 | -1.79% | 4,446,000 |
| 2026-05-09 | 494.00 | 504.00 | 475.00 | 504.00 | +45.50 | +9.92% | 4,482,000 |
| 2026-05-08 | 417.00 | 458.50 | 417.00 | 458.50 | +41.50 | +9.95% | 4,056,000 |
| 2026-05-07 | 447.50 | 447.50 | 401.50 | 417.00 | +10.00 | +2.46% | 4,677,000 |
| 2026-05-06 | 373.00 | 407.00 | 373.00 | 407.00 | +37.00 | +10.00% | 3,388,000 |
| 2026-05-05 | 395.50 | 396.50 | 370.00 | 370.00 | -12.00 | -3.14% | 1,287,000 |
| 2026-05-02 | 392.00 | 403.00 | 377.00 | 382.00 | -9.50 | -2.43% | 1,383,000 |
| 2026-05-01 | 392.00 | 403.00 | 377.00 | 382.00 | -9.50 | -2.43% | 1,383,000 |
| 2026-04-30 | 379.50 | 406.00 | 379.50 | 391.50 | +1.50 | +0.38% | 1,364,000 |
| 2026-04-29 | 429.00 | 436.00 | 375.00 | 390.00 | -19.00 | -4.65% | 2,073,000 |
| 2026-04-28 | 400.00 | 421.50 | 395.00 | 409.00 | +24.00 | +6.23% | 1,799,000 |
| 2026-04-25 | 420.00 | 422.50 | 376.00 | 385.00 | -32.50 | -7.78% | 1,960,000 |
| 2026-04-24 | 500.00 | 500.00 | 417.50 | 417.50 | -46.00 | -9.92% | 1,950,000 |
| 2026-04-23 | 435.50 | 473.00 | 415.00 | 463.50 | +32.50 | +7.54% | 2,076,000 |
| 2026-04-22 | 443.50 | 443.50 | 420.00 | 431.00 | -4.00 | -0.92% | 304,000 |
| 2026-04-21 | 405.50 | 438.00 | 405.50 | 435.00 | +36.00 | +9.02% | 304,000 |
| 2026-04-18 | 392.00 | 408.00 | 392.00 | 399.00 | +7.00 | +1.79% | 218,000 |
| 2026-04-17 | 379.50 | 393.00 | 376.00 | 392.00 | +17.00 | +4.53% | 186,000 |
| 2026-04-16 | 380.00 | 380.00 | 372.00 | 375.00 | -5.00 | -1.32% | 207,000 |
| 2026-04-15 | 393.00 | 393.00 | 365.50 | 380.00 | +3.00 | +0.80% | 336,000 |
| 2026-04-14 | 375.50 | 398.00 | 374.50 | 377.00 | -23.00 | -5.75% | 411,000 |
| 2026-04-11 | 420.00 | 420.00 | 396.50 | 400.00 | +3.50 | +0.88% | 249,000 |
| 2026-04-10 | 369.00 | 402.00 | 369.00 | 396.50 | +29.50 | +8.04% | 313,000 |
| 2026-04-09 | 371.00 | 371.00 | 359.50 | 367.00 | +12.50 | +3.53% | 394,000 |
| 2026-04-08 | 379.50 | 380.00 | 338.50 | 354.50 | -3.50 | -0.98% | 4,786,000 |
| 2026-04-07 | 333.00 | 358.00 | 321.50 | 358.00 | +32.50 | +9.98% | 2,805,000 |
| 2026-04-04 | 333.00 | 358.00 | 321.50 | 358.00 | +32.50 | +9.98% | 2,805,000 |
| 2026-04-03 | 333.00 | 358.00 | 321.50 | 358.00 | +32.50 | +9.98% | 2,805,000 |
| 2026-04-02 | 317.00 | 325.50 | 305.50 | 325.50 | +29.50 | +9.97% | 1,364,000 |
| 2026-04-01 | 319.50 | 329.50 | 295.50 | 296.00 | -32.00 | -9.76% | 685,000 |