6725 矽科宏晟
上櫃 ｜ 其他電子業
收盤價
317.50
▼-18.50
(-5.51%)
2026-06-27
本益比
26.68
殖利率
0.00%
股價淨值比
4.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 336.00 | 336.00 | 316.50 | 317.50 | -18.50 | -5.51% | 240,000 |
| 2026-06-26 | 341.50 | 352.00 | 335.00 | 336.00 | -4.00 | -1.18% | 344,000 |
| 2026-06-25 | 335.00 | 342.50 | 331.00 | 340.00 | -1.00 | -0.29% | 220,000 |
| 2026-06-24 | 348.00 | 349.00 | 333.50 | 341.00 | -5.00 | -1.45% | 370,000 |
| 2026-06-23 | 367.00 | 388.50 | 346.00 | 346.00 | -21.00 | -5.72% | 1,175,000 |
| 2026-06-20 | 334.00 | 367.00 | 328.00 | 367.00 | +33.00 | +9.88% | 1,499,000 |
| 2026-06-19 | 334.00 | 367.00 | 328.00 | 367.00 | +33.00 | +9.88% | 1,499,000 |
| 2026-06-17 | 307.00 | 327.50 | 302.00 | 320.00 | +19.00 | +6.31% | 514,000 |
| 2026-06-16 | 294.00 | 306.50 | 294.00 | 301.00 | +17.50 | +6.17% | 199,000 |
| 2026-06-13 | 277.00 | 289.00 | 277.00 | 283.50 | +10.50 | +3.85% | 149,000 |
| 2026-06-12 | 278.50 | 279.00 | 273.00 | 273.00 | -5.00 | -1.80% | 171,000 |
| 2026-06-11 | 280.00 | 293.00 | 278.00 | 278.00 | -6.50 | -2.28% | 199,000 |
| 2026-06-10 | 295.00 | 295.50 | 281.50 | 284.50 | +3.00 | +1.07% | 158,000 |
| 2026-06-09 | 276.00 | 284.00 | 274.00 | 281.50 | -18.50 | -6.17% | 266,000 |
| 2026-06-06 | 310.50 | 310.50 | 292.50 | 300.00 | -10.50 | -3.38% | 298,000 |
| 2026-06-05 | 324.00 | 324.00 | 310.50 | 310.50 | -14.00 | -4.31% | 229,000 |
| 2026-06-04 | 334.50 | 334.50 | 324.50 | 324.50 | -3.00 | -0.92% | 151,000 |
| 2026-06-03 | 334.00 | 336.00 | 324.00 | 327.50 | +2.00 | +0.61% | 280,000 |
| 2026-06-02 | 337.00 | 337.00 | 325.00 | 325.50 | -7.50 | -2.25% | 204,000 |
| 2026-05-30 | 331.00 | 334.00 | 323.00 | 333.00 | +10.00 | +3.10% | 201,000 |
| 2026-05-29 | 340.50 | 345.00 | 322.00 | 323.00 | -17.50 | -5.14% | 456,000 |
| 2026-05-28 | 353.00 | 360.50 | 334.00 | 340.50 | -5.50 | -1.59% | 985,000 |
| 2026-05-27 | 333.00 | 348.00 | 323.00 | 346.00 | +14.50 | +4.37% | 808,000 |
| 2026-05-26 | 328.50 | 339.50 | 325.00 | 331.50 | +9.50 | +2.95% | 656,000 |
| 2026-05-23 | 296.50 | 322.00 | 296.50 | 322.00 | +29.00 | +9.90% | 448,000 |
| 2026-05-22 | 289.00 | 295.00 | 289.00 | 293.00 | +7.50 | +2.63% | 194,000 |
| 2026-05-21 | 290.00 | 292.00 | 284.00 | 285.50 | -4.50 | -1.55% | 233,000 |
| 2026-05-20 | 298.00 | 304.00 | 290.00 | 290.00 | -8.00 | -2.68% | 240,000 |
| 2026-05-19 | 292.00 | 306.50 | 292.00 | 298.00 | +2.50 | +0.85% | 373,000 |
| 2026-05-16 | 310.00 | 315.50 | 295.00 | 295.50 | -12.00 | -3.90% | 414,000 |