6725 矽科宏晟
上櫃 ｜ 其他電子業
收盤價
214.00
▼-4.00
(-1.83%)
2026-09-25
本益比
16.25
殖利率
0.00%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 216.00 | 216.00 | 213.50 | 214.00 | -4.00 | -1.83% | 25,000 |
| 2026-09-24 | 218.00 | 223.00 | 217.50 | 218.00 | 0.00 | 0.00% | 30,000 |
| 2026-09-23 | 220.00 | 222.00 | 218.00 | 218.00 | -2.00 | -0.91% | 48,000 |
| 2026-09-22 | 233.50 | 233.50 | 220.00 | 220.00 | -3.00 | -1.35% | 53,000 |
| 2026-09-19 | 220.50 | 223.00 | 216.00 | 223.00 | +7.00 | +3.24% | 54,000 |
| 2026-09-18 | 210.00 | 218.00 | 210.00 | 216.00 | +8.50 | +4.10% | 127,000 |
| 2026-09-17 | 206.00 | 210.00 | 206.00 | 207.50 | +0.50 | +0.24% | 27,000 |
| 2026-09-16 | 205.50 | 210.00 | 205.50 | 207.00 | +0.50 | +0.24% | 35,000 |
| 2026-09-15 | 211.50 | 213.00 | 206.00 | 206.50 | -6.50 | -3.05% | 76,000 |
| 2026-09-12 | 218.00 | 222.00 | 210.50 | 213.00 | -9.00 | -4.05% | 167,000 |
| 2026-09-11 | 223.50 | 223.50 | 219.00 | 222.00 | -4.50 | -1.99% | 49,000 |
| 2026-09-10 | 223.00 | 228.00 | 223.00 | 226.50 | +3.50 | +1.57% | 43,000 |
| 2026-09-09 | 225.50 | 226.50 | 222.50 | 223.00 | -4.50 | -1.98% | 62,000 |
| 2026-09-08 | 225.00 | 232.50 | 225.00 | 227.50 | +2.50 | +1.11% | 63,000 |
| 2026-09-05 | 220.50 | 227.00 | 217.00 | 225.00 | +6.00 | +2.74% | 89,000 |
| 2026-09-04 | 224.00 | 225.00 | 219.00 | 219.00 | -6.00 | -2.67% | 86,000 |
| 2026-09-03 | 225.50 | 227.00 | 225.00 | 225.00 | -4.00 | -1.75% | 16,000 |
| 2026-09-02 | 221.00 | 230.00 | 220.00 | 229.00 | +7.00 | +3.15% | 61,000 |
| 2026-09-01 | 226.50 | 229.50 | 220.00 | 222.00 | -9.00 | -3.90% | 84,000 |
| 2026-08-29 | 238.50 | 238.50 | 231.00 | 231.00 | -6.50 | -2.74% | 53,000 |
| 2026-08-28 | 228.50 | 241.50 | 228.50 | 237.50 | +11.50 | +5.09% | 134,000 |
| 2026-08-27 | 228.00 | 230.00 | 223.50 | 226.00 | +3.00 | +1.35% | 52,000 |
| 2026-08-26 | 223.00 | 226.50 | 218.00 | 223.00 | 0.00 | 0.00% | 58,000 |
| 2026-08-25 | 229.00 | 232.00 | 222.50 | 223.00 | -6.00 | -2.62% | 87,000 |
| 2026-08-22 | 227.50 | 231.00 | 226.00 | 229.00 | +2.50 | +1.10% | 63,000 |
| 2026-08-21 | 231.00 | 231.00 | 223.00 | 226.50 | -1.50 | -0.66% | 63,000 |
| 2026-08-20 | 230.00 | 230.00 | 223.00 | 228.00 | -4.00 | -1.72% | 96,000 |
| 2026-08-19 | 235.00 | 237.50 | 231.50 | 232.00 | -3.00 | -1.28% | 38,000 |
| 2026-08-18 | 240.00 | 240.00 | 235.00 | 235.00 | -3.00 | -1.26% | 44,000 |
| 2026-08-15 | 245.00 | 245.00 | 237.00 | 238.00 | -7.00 | -2.86% | 108,000 |