6725 矽科宏晟
上櫃 ｜ 其他電子業
收盤價
247.50
▲+2.00
(+0.81%)
2026-08-11
本益比
20.80
殖利率
0.00%
股價淨值比
3.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 246.50 | 253.00 | 245.00 | 247.50 | +2.00 | +0.81% | 85,000 |
| 2026-08-08 | 254.00 | 254.00 | 245.00 | 245.50 | -8.00 | -3.16% | 70,000 |
| 2026-08-07 | 250.00 | 255.00 | 245.00 | 253.50 | +3.50 | +1.40% | 73,000 |
| 2026-08-06 | 251.50 | 255.50 | 250.00 | 250.00 | 0.00 | 0.00% | 129,000 |
| 2026-08-04 | 247.00 | 252.50 | 245.00 | 248.50 | +1.50 | +0.61% | 172,000 |
| 2026-08-01 | 248.50 | 253.00 | 241.00 | 247.00 | +14.50 | +6.24% | 105,000 |
| 2026-07-31 | 245.00 | 246.00 | 222.50 | 232.50 | -13.00 | -5.30% | 309,000 |
| 2026-07-30 | 268.00 | 268.00 | 241.50 | 245.50 | -19.50 | -7.36% | 261,000 |
| 2026-07-29 | 282.00 | 282.00 | 265.00 | 265.00 | -25.00 | -8.62% | 140,000 |
| 2026-07-28 | 299.50 | 299.50 | 286.00 | 290.00 | -9.50 | -3.17% | 132,000 |
| 2026-07-25 | 299.50 | 307.00 | 296.00 | 299.50 | -4.50 | -1.48% | 68,000 |
| 2026-07-24 | 317.50 | 317.50 | 304.00 | 304.00 | -11.00 | -3.49% | 59,000 |
| 2026-07-23 | 308.50 | 321.00 | 307.00 | 315.00 | +14.00 | +4.65% | 95,000 |
| 2026-07-22 | 298.50 | 307.00 | 298.50 | 301.00 | +6.50 | +2.21% | 42,000 |
| 2026-07-21 | 300.00 | 300.50 | 282.00 | 294.50 | -5.50 | -1.83% | 148,000 |
| 2026-07-18 | 320.00 | 322.00 | 300.00 | 300.00 | -20.00 | -6.25% | 288,000 |
| 2026-07-17 | 317.00 | 331.50 | 309.50 | 320.00 | +4.00 | +1.27% | 147,000 |
| 2026-07-16 | 309.50 | 318.50 | 309.00 | 316.00 | +7.00 | +2.27% | 101,000 |
| 2026-07-15 | 323.50 | 324.00 | 300.00 | 309.00 | -16.50 | -5.07% | 255,000 |
| 2026-07-14 | 315.00 | 332.50 | 313.50 | 325.50 | +20.00 | +6.55% | 230,000 |
| 2026-07-11 | 316.00 | 316.00 | 305.50 | 305.50 | -1.00 | -0.33% | 73,000 |
| 2026-07-10 | 316.00 | 316.00 | 305.50 | 305.50 | -1.00 | -0.33% | 73,000 |
| 2026-07-09 | 313.50 | 313.50 | 304.50 | 306.50 | -6.50 | -2.08% | 56,000 |
| 2026-07-08 | 332.00 | 334.00 | 312.00 | 313.00 | -18.00 | -5.44% | 131,000 |
| 2026-07-07 | 340.00 | 342.00 | 331.00 | 331.00 | -9.00 | -2.65% | 119,000 |
| 2026-07-04 | 345.00 | 345.00 | 336.50 | 340.00 | -5.00 | -1.45% | 105,000 |
| 2026-07-03 | 342.50 | 347.50 | 335.50 | 345.00 | +1.50 | +0.44% | 131,000 |
| 2026-07-02 | 352.00 | 360.00 | 338.50 | 343.50 | -5.50 | -1.58% | 643,000 |
| 2026-07-01 | 325.00 | 349.00 | 321.00 | 349.00 | +31.00 | +9.75% | 414,000 |
| 2026-06-30 | 311.50 | 326.00 | 311.50 | 318.00 | +0.50 | +0.16% | 183,000 |