返回股票列表

6722 輝創

上市 ｜ 其他電子業

收盤價

32.55
▼-0.15 (-0.46%)
2026-09-25

本益比

15.96

殖利率

6.14%

股價淨值比

1.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.70 32.70 32.45 32.55 -0.15 -0.46% 8,330
2026-09-24 32.95 33.05 32.40 32.70 -0.25 -0.76% 44,617
2026-09-23 33.00 33.00 32.40 32.95 +0.05 +0.15% 35,910
2026-09-22 32.35 33.00 32.10 32.90 +0.50 +1.54% 26,000
2026-09-19 32.00 32.40 31.95 32.40 -0.10 -0.31% 25,015
2026-09-18 32.00 32.50 31.90 32.50 +0.50 +1.56% 24,477
2026-09-17 32.25 32.25 32.00 32.00 -0.15 -0.47% 13,025
2026-09-16 32.65 32.65 32.10 32.15 -0.50 -1.53% 21,555
2026-09-15 32.40 33.30 32.35 32.65 -0.55 -1.66% 22,816
2026-09-12 32.40 33.20 32.25 33.20 +0.35 +1.07% 35,005
2026-09-11 32.40 32.90 32.20 32.85 +0.30 +0.92% 29,419
2026-09-10 32.30 32.95 32.25 32.55 -0.35 -1.06% 42,286
2026-09-09 33.35 33.70 32.30 32.90 -0.15 -0.45% 52,974
2026-09-08 32.60 33.30 32.05 33.05 +0.35 +1.07% 33,001
2026-09-05 32.85 32.85 32.00 32.70 -0.15 -0.46% 8,200
2026-09-04 32.85 32.85 32.25 32.85 0.00 0.00% 24,411
2026-09-03 32.70 32.95 32.60 32.85 +0.15 +0.46% 14,030
2026-09-02 32.70 32.70 32.70 32.70 0.00 0.00% 1,020
2026-09-01 33.15 33.15 32.55 32.70 -0.45 -1.36% 24,064
2026-08-29 33.30 33.30 33.00 33.15 -0.05 -0.15% 15,000
2026-08-28 32.60 33.80 32.55 33.20 +0.60 +1.84% 54,611
2026-08-27 32.60 32.90 32.60 32.60 0.00 0.00% 33,030
2026-08-26 32.50 32.60 32.35 32.60 +0.15 +0.46% 13,070
2026-08-25 32.25 32.45 32.25 32.45 +0.15 +0.46% 15,058
2026-08-22 32.00 32.30 31.80 32.30 +0.25 +0.78% 25,124
2026-08-21 32.15 32.50 32.00 32.05 -0.20 -0.62% 24,330
2026-08-20 32.35 32.40 32.10 32.25 -0.45 -1.38% 12,419
2026-08-19 32.60 32.70 32.35 32.70 +0.10 +0.31% 18,331
2026-08-18 32.60 32.60 32.30 32.60 -0.20 -0.61% 38,730
2026-08-15 33.00 33.10 32.60 32.80 -0.30 -0.91% 29,181