返回股票列表

6722 輝創

上市 ｜ 其他電子業

收盤價

40.35
▼-0.20 (-0.49%)
2026-03-28

本益比

13.91

殖利率

4.96%

股價淨值比

1.44
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.55 41.00 39.50 40.35 -0.20 -0.49% 104,420
2026-03-27 40.55 41.00 39.50 40.35 -0.20 -0.49% 104,420
2026-03-26 41.00 41.00 40.00 40.55 -0.20 -0.49% 57,608
2026-03-25 41.00 41.15 40.25 40.75 -0.20 -0.49% 72,460
2026-03-24 40.50 41.00 39.65 40.95 +0.45 +1.11% 154,263
2026-03-23 38.10 40.60 38.10 40.50 +1.10 +2.79% 193,439
2026-03-20 39.60 40.00 38.70 39.40 -0.60 -1.50% 71,616
2026-03-19 39.60 40.00 39.60 40.00 0.00 0.00% 56,031
2026-03-18 40.35 40.35 39.75 40.00 -0.05 -0.12% 71,458
2026-03-17 40.70 40.70 39.85 40.05 -0.35 -0.87% 56,022
2026-03-16 40.75 40.90 40.05 40.40 -0.60 -1.46% 22,770
2026-03-13 40.75 41.15 40.20 41.00 -0.60 -1.44% 87,350
2026-03-12 41.60 42.45 40.30 41.60 -0.35 -0.83% 72,408
2026-03-11 39.70 42.10 39.70 41.95 +1.95 +4.88% 229,905
2026-03-10 38.80 40.20 38.50 40.00 +0.95 +2.43% 172,180
2026-03-09 39.10 39.90 38.05 39.05 -1.15 -2.86% 87,543
2026-03-06 39.90 40.35 39.90 40.20 -0.20 -0.50% 55,134
2026-03-05 40.40 40.40 39.50 40.40 -0.10 -0.25% 178,560
2026-03-04 40.60 40.60 37.55 40.50 -0.55 -1.34% 248,658
2026-03-03 41.55 41.55 40.85 41.05 -0.50 -1.20% 154,383
2026-03-02 42.45 42.45 41.40 41.55 -0.65 -1.54% 108,936
2026-02-26 42.40 - - 42.20 - -% 0
2026-02-25 42.60 - - 42.65 - -% 0
2026-02-24 42.50 - - 42.45 - -% 0
2026-02-23 43.80 - - 42.10 - -% 0
2026-02-11 44.00 - - 43.50 - -% 0
2026-02-10 43.80 - - 43.70 - -% 0
2026-02-09 43.90 - - 43.80 - -% 0
2026-02-06 44.25 - - 43.90 - -% 0
2026-02-05 44.00 - - 44.10 - -% 0