返回股票列表

6722 輝創

上市 ｜ 其他電子業

收盤價

32.85
▲+0.05 (+0.15%)
2026-08-11

本益比

13.30

殖利率

6.09%

股價淨值比

1.08
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.80 32.90 32.55 32.85 +0.05 +0.15% 22,452
2026-08-08 33.15 33.15 32.40 32.80 -0.25 -0.76% 30,543
2026-08-07 33.30 33.30 32.50 33.05 +0.15 +0.46% 40,171
2026-08-06 32.55 33.25 32.55 32.90 -0.50 -1.50% 25,224
2026-08-05 33.40 33.50 32.90 33.40 +0.25 +0.75% 33,344
2026-08-04 33.50 33.50 32.35 33.15 +0.25 +0.76% 42,158
2026-08-01 33.50 33.50 31.80 32.90 -0.35 -1.05% 67,468
2026-07-31 34.80 34.80 31.50 33.25 -0.35 -1.04% 122,043
2026-07-30 33.45 33.85 33.05 33.60 -0.55 -1.61% 52,039
2026-07-29 34.40 34.40 33.70 34.15 -0.35 -1.01% 20,005
2026-07-28 34.15 34.50 33.80 34.50 -0.20 -0.58% 26,065
2026-07-25 34.60 34.80 33.90 34.70 -0.15 -0.43% 19,151
2026-07-24 34.30 35.05 34.30 34.85 +0.05 +0.14% 42,106
2026-07-23 34.10 34.80 34.00 34.80 +0.95 +2.81% 23,119
2026-07-22 33.80 33.90 33.00 33.85 +0.80 +2.42% 65,837
2026-07-21 33.60 34.45 33.00 33.05 -1.40 -4.06% 51,736
2026-07-18 34.70 34.70 33.80 34.45 +0.05 +0.15% 41,000
2026-07-17 33.60 34.40 33.40 34.40 +0.60 +1.78% 59,673
2026-07-16 35.00 35.00 33.50 33.80 -0.55 -1.60% 52,363
2026-07-15 35.45 35.45 34.25 34.35 -1.10 -3.10% 34,675
2026-07-14 35.80 35.80 35.20 35.45 +0.25 +0.71% 13,001
2026-07-11 35.80 35.80 35.20 35.45 +0.25 +0.71% 13,001
2026-07-10 35.00 35.20 34.80 35.20 +0.05 +0.14% 29,006
2026-07-09 35.10 35.45 34.60 35.15 -0.05 -0.14% 46,714
2026-07-08 34.90 35.20 34.90 35.20 +0.45 +1.29% 21,153
2026-07-07 34.25 34.75 34.25 34.75 +0.50 +1.46% 19,275
2026-07-04 34.25 34.75 33.75 34.25 0.00 0.00% 43,670
2026-07-03 35.25 35.35 33.70 34.25 -0.65 -1.86% 129,492
2026-07-02 35.85 35.85 34.65 34.90 -0.85 -2.38% 184,412
2026-07-01 35.20 35.75 35.20 35.75 +0.55 +1.56% 53,105