返回股票列表

6722 輝創

上市 ｜ 其他電子業

收盤價

35.55
▲+0.55 (+1.57%)
2026-06-27

本益比

14.39

殖利率

5.63%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 35.10 35.65 35.05 35.55 +0.55 +1.57% 27,287
2026-06-26 36.20 36.20 34.50 35.00 -1.00 -2.78% 154,543
2026-06-25 37.15 37.15 35.90 36.00 -1.35 -3.61% 175,265
2026-06-24 37.40 37.45 37.00 37.35 -0.05 -0.13% 75,090
2026-06-23 37.80 37.80 37.35 37.40 -0.40 -1.06% 37,418
2026-06-20 37.80 37.80 37.35 37.40 -0.40 -1.06% 37,418
2026-06-19 37.80 37.95 37.45 37.80 0.00 0.00% 35,170
2026-06-18 38.10 38.10 37.45 37.80 0.00 0.00% 87,203
2026-06-17 38.95 39.30 38.70 39.20 +0.40 +1.03% 119,243
2026-06-16 39.20 39.20 38.50 38.80 +0.20 +0.52% 45,698
2026-06-13 39.40 39.40 38.00 38.60 -0.30 -0.77% 53,447
2026-06-12 39.10 39.45 38.40 38.90 +0.20 +0.52% 59,552
2026-06-11 38.35 39.00 38.35 38.70 -0.20 -0.51% 74,372
2026-06-10 38.70 38.90 38.10 38.90 -0.75 -1.89% 92,569
2026-06-09 39.40 40.40 39.00 39.65 -0.10 -0.25% 100,640
2026-06-06 40.60 40.60 39.30 39.75 -0.70 -1.73% 88,227
2026-06-05 40.60 40.60 39.30 39.75 -0.70 -1.73% 88,227
2026-06-04 37.50 41.00 37.50 40.90 +3.40 +9.07% 385,377
2026-06-03 37.15 37.70 37.15 37.50 -0.20 -0.53% 201,652
2026-06-02 37.55 37.80 37.05 37.70 +0.75 +2.03% 81,391
2026-05-30 38.50 38.50 35.75 36.95 -1.55 -4.03% 228,917
2026-05-29 38.50 38.60 38.25 38.50 +0.50 +1.32% 94,466
2026-05-28 37.75 38.10 37.75 38.00 -0.15 -0.39% 66,383
2026-05-27 37.75 38.10 37.75 38.00 -0.15 -0.39% 66,383
2026-05-26 37.50 37.95 37.30 37.60 -0.20 -0.53% 102,826
2026-05-23 37.50 38.60 37.45 37.80 +0.60 +1.61% 43,620
2026-05-22 37.30 37.70 37.10 37.20 -0.10 -0.27% 50,110
2026-05-21 37.25 38.00 37.00 37.30 +0.10 +0.27% 62,953
2026-05-20 37.80 37.90 37.15 37.20 -0.70 -1.85% 158,142
2026-05-19 38.70 38.70 37.90 37.90 -0.60 -1.56% 95,727