返回股票列表

6722 輝創

上市 ｜ 其他電子業

收盤價

40.35
▼-0.35 (-0.86%)
2026-05-13

本益比

13.91

殖利率

4.96%

股價淨值比

1.44
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 40.50 40.50 39.55 40.35 -0.35 -0.86% 53,086
2026-05-12 40.55 40.90 40.05 40.70 +0.40 +0.99% 112,106
2026-05-09 40.05 40.30 39.60 40.30 +0.25 +0.62% 105,597
2026-05-08 39.80 40.10 39.50 40.05 +0.55 +1.39% 142,690
2026-05-07 39.70 39.70 39.10 39.50 -0.30 -0.75% 44,355
2026-05-06 40.00 40.10 39.50 39.80 -0.10 -0.25% 69,471
2026-05-05 40.00 40.00 38.50 39.90 -0.10 -0.25% 83,268
2026-05-02 40.00 40.00 38.50 39.90 -0.10 -0.25% 83,268
2026-05-01 40.20 40.20 39.40 40.00 -0.05 -0.12% 45,485
2026-04-30 39.85 40.10 38.80 40.05 +0.75 +1.91% 64,879
2026-04-29 39.30 39.60 39.25 39.30 +0.05 +0.13% 65,112
2026-04-28 39.05 39.25 39.00 39.25 +0.25 +0.64% 56,351
2026-04-25 39.60 39.60 38.50 39.00 -0.65 -1.64% 111,021
2026-04-24 39.45 39.90 38.95 39.65 +0.05 +0.13% 264,730
2026-04-23 40.00 40.20 39.60 39.60 -1.05 -2.58% 130,682
2026-04-22 40.00 40.80 39.80 40.65 +0.65 +1.63% 116,698
2026-04-21 40.65 40.65 39.70 40.00 -0.70 -1.72% 78,945
2026-04-18 40.95 40.95 40.35 40.70 +0.45 +1.12% 107,274
2026-04-17 39.80 40.85 39.80 40.25 +0.35 +0.88% 121,664
2026-04-16 39.90 40.10 39.35 39.90 -0.30 -0.75% 68,336
2026-04-15 41.00 41.00 40.00 40.20 0.00 0.00% 52,692
2026-04-14 38.95 40.45 38.95 40.20 +0.60 +1.52% 124,532
2026-04-11 39.95 39.95 38.70 39.60 +0.10 +0.25% 70,165
2026-04-10 38.55 39.50 38.50 39.50 +1.00 +2.60% 129,751
2026-04-09 38.70 39.00 38.50 38.50 -0.35 -0.90% 27,174
2026-04-08 39.85 39.85 38.80 38.85 -1.00 -2.51% 106,603
2026-04-07 39.85 39.85 38.80 38.85 -1.00 -2.51% 106,603
2026-04-04 39.85 39.85 38.80 38.85 -1.00 -2.51% 106,603
2026-04-03 39.00 40.05 38.90 39.85 +0.85 +2.18% 45,151
2026-04-02 38.90 39.10 38.30 39.00 0.00 0.00% 78,689