6721 信實
上櫃 ｜ 油電燃氣
收盤價
57.50
0.00
(0.00%)
2026-05-13
本益比
12.05
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 57.20 | 57.50 | 57.10 | 57.50 | 0.00 | 0.00% | 6,000 |
| 2026-05-12 | 57.60 | 57.60 | 57.10 | 57.50 | -0.10 | -0.17% | 23,000 |
| 2026-05-09 | 57.80 | 57.80 | 57.50 | 57.60 | -0.20 | -0.35% | 4,000 |
| 2026-05-08 | 57.10 | 57.80 | 57.10 | 57.80 | -0.20 | -0.34% | 10,000 |
| 2026-05-07 | 58.00 | 58.00 | 58.00 | 58.00 | +0.20 | +0.35% | 6,000 |
| 2026-05-06 | 57.80 | 57.80 | 57.80 | 57.80 | +0.70 | +1.23% | 1,000 |
| 2026-05-05 | 57.70 | 57.70 | 57.10 | 57.10 | -0.60 | -1.04% | 3,000 |
| 2026-05-02 | 57.90 | 57.90 | 57.70 | 57.70 | -0.20 | -0.35% | 4,000 |
| 2026-05-01 | 57.90 | 57.90 | 57.70 | 57.70 | -0.20 | -0.35% | 4,000 |
| 2026-04-30 | 57.60 | 58.00 | 57.60 | 57.90 | +0.10 | +0.17% | 5,000 |
| 2026-04-29 | 57.80 | 57.80 | 57.80 | 57.80 | +0.70 | +1.23% | 1,000 |
| 2026-04-28 | 58.00 | 58.10 | 57.10 | 57.10 | -1.40 | -2.39% | 13,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 58.00 | 58.50 | 58.00 | 58.50 | +0.60 | +1.04% | 7,000 |
| 2026-04-23 | 57.90 | 57.90 | 57.90 | 57.90 | 0.00 | 0.00% | 6,000 |
| 2026-04-22 | 58.10 | 58.10 | 57.90 | 57.90 | -0.30 | -0.52% | 22,000 |
| 2026-04-21 | 58.10 | 58.20 | 58.10 | 58.20 | -0.20 | -0.34% | 5,000 |
| 2026-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-17 | 58.60 | 58.60 | 58.30 | 58.40 | -0.20 | -0.34% | 15,000 |
| 2026-04-16 | 58.80 | 58.80 | 58.60 | 58.60 | +0.10 | +0.17% | 4,000 |
| 2026-04-15 | 59.00 | 59.00 | 58.40 | 58.50 | -0.50 | -0.85% | 6,000 |
| 2026-04-14 | 58.50 | 59.00 | 58.50 | 59.00 | +0.50 | +0.85% | 2,000 |
| 2026-04-11 | 58.50 | 58.50 | 58.00 | 58.50 | 0.00 | 0.00% | 57,000 |
| 2026-04-10 | 58.60 | 59.00 | 58.40 | 58.50 | -1.00 | -1.68% | 48,000 |
| 2026-04-09 | 58.70 | 59.50 | 58.60 | 59.50 | +0.90 | +1.54% | 37,000 |
| 2026-04-08 | 58.80 | 58.80 | 58.60 | 58.60 | -0.20 | -0.34% | 38,000 |
| 2026-04-07 | 59.20 | 59.20 | 58.80 | 58.80 | -0.40 | -0.68% | 37,000 |
| 2026-04-04 | 59.20 | 59.20 | 58.80 | 58.80 | -0.40 | -0.68% | 37,000 |
| 2026-04-03 | 59.20 | 59.20 | 58.80 | 58.80 | -0.40 | -0.68% | 37,000 |
| 2026-04-02 | 59.20 | 59.30 | 59.10 | 59.20 | -0.10 | -0.17% | 6,000 |