6721 信實
上櫃 ｜ 油電燃氣
收盤價
52.10
▲+0.10
(+0.19%)
2026-08-11
本益比
10.92
殖利率
0.00%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.10 | 52.50 | 52.00 | 52.10 | +0.10 | +0.19% | 19,000 |
| 2026-08-08 | 52.00 | 52.00 | 52.00 | 52.00 | +0.60 | +1.17% | 8,000 |
| 2026-08-07 | 51.50 | 51.50 | 51.40 | 51.40 | -0.10 | -0.19% | 13,000 |
| 2026-08-06 | 52.00 | 52.00 | 51.50 | 51.50 | -0.80 | -1.53% | 52,000 |
| 2026-08-04 | 52.10 | 52.20 | 52.10 | 52.20 | +0.20 | +0.38% | 3,000 |
| 2026-08-01 | 52.10 | 52.10 | 52.00 | 52.00 | -0.10 | -0.19% | 13,000 |
| 2026-07-31 | 52.30 | 52.30 | 52.10 | 52.10 | +0.10 | +0.19% | 6,000 |
| 2026-07-30 | 52.50 | 52.50 | 52.00 | 52.00 | -0.50 | -0.95% | 12,000 |
| 2026-07-29 | 52.60 | 52.60 | 52.50 | 52.50 | -0.10 | -0.19% | 10,000 |
| 2026-07-28 | 52.60 | 53.00 | 52.50 | 52.60 | 0.00 | 0.00% | 8,000 |
| 2026-07-25 | 52.60 | 52.60 | 52.60 | 52.60 | +0.10 | +0.19% | 6,000 |
| 2026-07-24 | 52.50 | 52.80 | 52.50 | 52.50 | -0.20 | -0.38% | 6,000 |
| 2026-07-23 | 52.40 | 52.70 | 52.40 | 52.70 | +0.30 | +0.57% | 3,000 |
| 2026-07-22 | 52.40 | 52.40 | 52.40 | 52.40 | +0.10 | +0.19% | 6,000 |
| 2026-07-21 | 52.60 | 52.60 | 52.30 | 52.30 | -0.40 | -0.76% | 12,000 |
| 2026-07-18 | 53.10 | 53.30 | 52.60 | 52.70 | -0.60 | -1.13% | 32,000 |
| 2026-07-17 | 53.10 | 53.30 | 53.00 | 53.30 | 0.00 | 0.00% | 14,000 |
| 2026-07-16 | 53.50 | 53.50 | 53.00 | 53.30 | -0.90 | -1.66% | 86,000 |
| 2026-07-15 | 54.10 | 54.20 | 54.00 | 54.20 | 0.00 | 0.00% | 4,000 |
| 2026-07-14 | 54.60 | 54.60 | 53.00 | 54.20 | -0.40 | -0.73% | 36,000 |
| 2026-07-11 | 54.70 | 54.70 | 54.60 | 54.60 | -0.10 | -0.18% | 6,000 |
| 2026-07-10 | 54.70 | 54.70 | 54.60 | 54.60 | -0.10 | -0.18% | 6,000 |
| 2026-07-09 | 54.90 | 54.90 | 54.50 | 54.70 | -0.30 | -0.55% | 8,000 |
| 2026-07-08 | 55.10 | 55.10 | 55.00 | 55.00 | -0.10 | -0.18% | 15,000 |
| 2026-07-07 | 55.20 | 55.30 | 55.00 | 55.10 | -0.10 | -0.18% | 9,000 |
| 2026-07-04 | 55.10 | 55.50 | 55.10 | 55.20 | +0.10 | +0.18% | 22,000 |
| 2026-07-03 | 55.20 | 55.20 | 55.00 | 55.10 | -0.10 | -0.18% | 25,000 |
| 2026-07-02 | 55.30 | 55.30 | 55.20 | 55.20 | -0.30 | -0.54% | 6,000 |
| 2026-07-01 | 55.10 | 55.50 | 55.10 | 55.50 | +0.50 | +0.91% | 8,000 |
| 2026-06-30 | 55.10 | 55.50 | 55.00 | 55.00 | -0.40 | -0.72% | 9,000 |