返回股票列表

6721 信實

上櫃 ｜ 油電燃氣

收盤價

0.00
0.00 (0.00%)
2026-03-28

本益比

12.73

殖利率

0.00%

股價淨值比

2.02
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 31
2026-03-26 59.40 59.40 59.20 59.20 0.00 0.00% 5,230
2026-03-25 59.20 59.20 59.20 59.20 0.00 0.00% 3,059
2026-03-24 59.10 59.20 59.10 59.20 -0.30 -0.50% 3,291
2026-03-23 59.40 59.50 59.40 59.50 -0.20 -0.34% 10,561
2026-03-20 59.80 59.90 59.70 59.70 -0.20 -0.33% 6,060
2026-03-19 59.70 59.90 59.70 59.90 +0.30 +0.50% 3,046
2026-03-18 60.00 60.00 59.60 59.60 -0.40 -0.67% 34,889
2026-03-17 60.30 60.30 59.90 60.00 -0.40 -0.66% 46,040
2026-03-16 60.50 60.50 60.40 60.40 0.00 0.00% 8,000
2026-03-13 60.30 60.50 60.30 60.40 -0.10 -0.17% 6,302
2026-03-12 60.50 60.50 60.50 60.50 0.00 0.00% 5,235
2026-03-11 60.00 60.50 60.00 60.50 0.00 0.00% 48,364
2026-03-10 60.60 - - 60.50 - -% 0
2026-03-09 61.20 - - 61.00 - -% 0
2026-03-06 61.80 61.90 61.10 61.90 -0.10 -0.16% 4,078
2026-03-05 61.90 62.10 61.90 62.00 +0.50 +0.81% 16,112
2026-03-04 61.50 61.50 61.50 61.50 -0.50 -0.81% 7,421
2026-03-03 61.90 62.00 61.90 62.00 0.00 0.00% 8,123
2026-03-02 62.00 62.00 62.00 62.00 0.00 0.00% 2,000
2026-02-26 62.00 - - 62.00 - -% 0
2026-02-25 0.00 - - 0.00 - -% 0
2026-02-24 62.00 - - 62.00 - -% 0
2026-02-23 62.00 - - 62.00 - -% 0
2026-02-11 61.50 - - 62.00 - -% 0
2026-02-10 62.00 - - 62.00 - -% 0
2026-02-09 62.00 - - 61.70 - -% 0
2026-02-06 61.60 - - 62.00 - -% 0
2026-02-05 62.00 - - 62.00 - -% 0