6721 信實
上櫃 ｜ 油電燃氣
收盤價
50.10
▼-0.20
(-0.40%)
2026-09-25
本益比
9.90
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 50.00 | 50.10 | 50.00 | 50.10 | -0.20 | -0.40% | 3,000 |
| 2026-09-24 | 50.30 | 50.40 | 50.30 | 50.30 | +0.10 | +0.20% | 5,000 |
| 2026-09-23 | 50.20 | 50.20 | 50.10 | 50.20 | -0.80 | -1.57% | 6,000 |
| 2026-09-22 | 51.00 | 51.30 | 50.80 | 51.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-19 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-18 | 50.90 | 51.00 | 50.90 | 51.00 | -0.10 | -0.20% | 2,000 |
| 2026-09-17 | 49.40 | 51.10 | 49.35 | 51.10 | +1.60 | +3.23% | 6,000 |
| 2026-09-16 | 49.35 | 49.50 | 49.35 | 49.50 | -0.10 | -0.20% | 7,000 |
| 2026-09-15 | 49.60 | 49.65 | 49.60 | 49.60 | -0.10 | -0.20% | 8,000 |
| 2026-09-12 | 50.10 | 50.30 | 49.70 | 49.70 | -0.70 | -1.39% | 46,000 |
| 2026-09-11 | 50.50 | 50.50 | 50.40 | 50.40 | -0.10 | -0.20% | 4,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 50.30 | 50.50 | 50.20 | 50.50 | 0.00 | 0.00% | 5,000 |
| 2026-09-08 | 50.50 | 50.60 | 50.50 | 50.50 | +0.30 | +0.60% | 3,000 |
| 2026-09-05 | 51.20 | 51.20 | 50.20 | 50.20 | -1.00 | -1.95% | 85,000 |
| 2026-09-04 | 51.20 | 51.20 | 50.80 | 51.20 | 0.00 | 0.00% | 26,000 |
| 2026-09-03 | 51.80 | 51.80 | 51.20 | 51.20 | -0.50 | -0.97% | 14,000 |
| 2026-09-02 | 51.90 | 51.90 | 51.60 | 51.70 | -0.30 | -0.58% | 14,000 |
| 2026-09-01 | 52.40 | 52.40 | 52.00 | 52.00 | -0.40 | -0.76% | 5,000 |
| 2026-08-29 | 52.50 | 52.50 | 52.40 | 52.40 | -0.10 | -0.19% | 4,000 |
| 2026-08-28 | 52.70 | 52.70 | 52.50 | 52.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-27 | 52.60 | 52.60 | 52.50 | 52.50 | -0.10 | -0.19% | 12,000 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 52.00 | 52.60 | 52.00 | 52.60 | +0.60 | +1.15% | 10,000 |
| 2026-08-22 | 52.20 | 52.20 | 51.90 | 52.00 | 0.00 | 0.00% | 11,000 |
| 2026-08-21 | 51.50 | 52.40 | 51.50 | 52.00 | +0.60 | +1.17% | 11,000 |
| 2026-08-20 | 51.40 | 51.40 | 51.40 | 51.40 | 0.00 | 0.00% | 1,000 |
| 2026-08-19 | 51.60 | 51.60 | 51.40 | 51.40 | -0.20 | -0.39% | 6,000 |
| 2026-08-18 | 51.60 | 51.60 | 51.60 | 51.60 | 0.00 | 0.00% | 1,000 |
| 2026-08-15 | 52.00 | 52.00 | 51.60 | 51.60 | -0.50 | -0.96% | 2,000 |