6721 信實
上櫃 ｜ 油電燃氣
收盤價
55.40
▼-0.30
(-0.54%)
2026-06-27
本益比
11.61
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 55.50 | 55.60 | 55.40 | 55.40 | -0.30 | -0.54% | 8,000 |
| 2026-06-26 | 55.60 | 55.70 | 55.50 | 55.70 | +0.10 | +0.18% | 16,000 |
| 2026-06-25 | 55.60 | 55.60 | 55.60 | 55.60 | 0.00 | 0.00% | 23,000 |
| 2026-06-24 | 55.60 | 55.60 | 55.60 | 55.60 | +0.10 | +0.18% | 3,000 |
| 2026-06-23 | 55.60 | 55.60 | 55.50 | 55.50 | -0.50 | -0.89% | 7,000 |
| 2026-06-20 | 55.80 | 56.10 | 55.50 | 56.00 | 0.00 | 0.00% | 29,000 |
| 2026-06-19 | 55.80 | 56.10 | 55.50 | 56.00 | 0.00 | 0.00% | 29,000 |
| 2026-06-17 | 59.10 | 59.10 | 59.10 | 59.10 | -0.10 | -0.17% | 12,000 |
| 2026-06-16 | 59.20 | 59.20 | 58.90 | 59.20 | 0.00 | 0.00% | 15,000 |
| 2026-06-13 | 59.30 | 59.30 | 58.50 | 59.20 | -0.20 | -0.34% | 17,000 |
| 2026-06-12 | 58.90 | 59.40 | 58.70 | 59.40 | +0.50 | +0.85% | 16,000 |
| 2026-06-11 | 58.70 | 59.20 | 58.50 | 58.90 | -0.30 | -0.51% | 16,000 |
| 2026-06-10 | 59.40 | 59.40 | 58.50 | 59.20 | -0.20 | -0.34% | 14,000 |
| 2026-06-09 | 58.20 | 59.40 | 58.20 | 59.40 | -0.40 | -0.67% | 12,000 |
| 2026-06-06 | 59.70 | 59.80 | 59.00 | 59.80 | 0.00 | 0.00% | 4,000 |
| 2026-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-04 | 59.80 | 59.80 | 59.80 | 59.80 | +0.30 | +0.50% | 1,000 |
| 2026-06-03 | 59.00 | 59.50 | 58.50 | 59.50 | +0.50 | +0.85% | 8,000 |
| 2026-06-02 | 58.60 | 59.00 | 58.10 | 59.00 | +0.40 | +0.68% | 3,000 |
| 2026-05-30 | 58.30 | 58.60 | 58.20 | 58.60 | -0.20 | -0.34% | 7,000 |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-28 | 58.80 | 58.80 | 58.70 | 58.80 | -0.20 | -0.34% | 7,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 58.70 | 59.00 | 58.50 | 59.00 | -0.50 | -0.84% | 4,000 |
| 2026-05-23 | 59.80 | 61.30 | 58.50 | 59.50 | -0.50 | -0.83% | 22,000 |
| 2026-05-22 | 58.30 | 61.40 | 58.30 | 60.00 | +1.50 | +2.56% | 16,000 |
| 2026-05-21 | 58.00 | 58.50 | 57.90 | 58.50 | 0.00 | 0.00% | 9,000 |
| 2026-05-20 | 58.10 | 58.50 | 58.10 | 58.50 | +0.60 | +1.04% | 2,000 |
| 2026-05-19 | 57.90 | 57.90 | 57.50 | 57.90 | +0.10 | +0.17% | 14,000 |
| 2026-05-16 | 57.90 | 57.90 | 57.70 | 57.80 | -0.10 | -0.17% | 4,000 |