6720 久昌
上櫃 ｜ 半導體業
收盤價
163.50
0.00
(0.00%)
2026-05-13
本益比
59.89
殖利率
0.00%
股價淨值比
5.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 164.00 | 167.00 | 163.00 | 163.50 | 0.00 | 0.00% | 94,000 |
| 2026-05-12 | 172.50 | 175.00 | 163.50 | 163.50 | +0.50 | +0.31% | 58,000 |
| 2026-05-09 | 156.00 | 164.00 | 155.50 | 163.00 | +5.00 | +3.16% | 90,000 |
| 2026-05-08 | 159.00 | 161.00 | 158.00 | 158.00 | -0.50 | -0.32% | 41,000 |
| 2026-05-07 | 163.00 | 163.00 | 158.00 | 158.50 | -5.50 | -3.35% | 92,000 |
| 2026-05-06 | 165.00 | 165.00 | 163.00 | 164.00 | -1.00 | -0.61% | 20,000 |
| 2026-05-05 | 164.00 | 166.00 | 161.00 | 165.00 | +5.00 | +3.13% | 165,000 |
| 2026-05-02 | 162.00 | 162.50 | 160.00 | 160.00 | -4.00 | -2.44% | 61,000 |
| 2026-05-01 | 162.00 | 162.50 | 160.00 | 160.00 | -4.00 | -2.44% | 61,000 |
| 2026-04-30 | 163.50 | 164.50 | 162.50 | 164.00 | +1.00 | +0.61% | 59,000 |
| 2026-04-29 | 162.00 | 165.00 | 162.00 | 163.00 | -1.50 | -0.91% | 58,000 |
| 2026-04-28 | 165.00 | 165.00 | 159.50 | 164.50 | -0.50 | -0.30% | 96,000 |
| 2026-04-25 | 165.00 | 165.00 | 160.50 | 165.00 | 0.00 | 0.00% | 90,000 |
| 2026-04-24 | 162.00 | 165.00 | 153.00 | 165.00 | +3.00 | +1.85% | 229,000 |
| 2026-04-23 | 161.00 | 163.50 | 161.00 | 162.00 | +0.50 | +0.31% | 60,000 |
| 2026-04-22 | 164.00 | 164.00 | 161.50 | 161.50 | -2.00 | -1.22% | 42,000 |
| 2026-04-21 | 163.00 | 165.50 | 163.00 | 163.50 | +1.00 | +0.62% | 35,000 |
| 2026-04-18 | 161.00 | 164.00 | 161.00 | 162.50 | -1.00 | -0.61% | 40,000 |
| 2026-04-17 | 164.00 | 164.00 | 162.50 | 163.50 | -2.00 | -1.21% | 21,000 |
| 2026-04-16 | 169.50 | 169.50 | 165.00 | 165.50 | -0.50 | -0.30% | 38,000 |
| 2026-04-15 | 163.00 | 167.00 | 160.50 | 166.00 | +3.50 | +2.15% | 55,000 |
| 2026-04-14 | 164.50 | 168.50 | 161.50 | 162.50 | -2.50 | -1.52% | 159,000 |
| 2026-04-11 | 164.00 | 169.00 | 164.00 | 165.00 | -1.00 | -0.60% | 85,000 |
| 2026-04-10 | 165.50 | 166.00 | 163.50 | 166.00 | -1.00 | -0.60% | 77,000 |
| 2026-04-09 | 169.50 | 172.00 | 165.00 | 167.00 | -2.00 | -1.18% | 82,000 |
| 2026-04-08 | 167.50 | 170.00 | 165.00 | 169.00 | +4.00 | +2.42% | 66,000 |
| 2026-04-07 | 172.50 | 173.00 | 165.00 | 165.00 | -7.50 | -4.35% | 156,000 |
| 2026-04-04 | 172.50 | 173.00 | 165.00 | 165.00 | -7.50 | -4.35% | 156,000 |
| 2026-04-03 | 172.50 | 173.00 | 165.00 | 165.00 | -7.50 | -4.35% | 156,000 |
| 2026-04-02 | 168.00 | 176.50 | 168.00 | 172.50 | +9.00 | +5.50% | 219,000 |