6720 久昌
上櫃 ｜ 半導體業
收盤價
138.50
▲+1.00
(+0.73%)
2026-08-11
本益比
50.73
殖利率
0.00%
股價淨值比
4.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 139.00 | 140.50 | 138.50 | 138.50 | +1.00 | +0.73% | 27,000 |
| 2026-08-08 | 135.50 | 138.00 | 135.50 | 137.50 | +2.50 | +1.85% | 19,000 |
| 2026-08-07 | 134.00 | 136.50 | 134.00 | 135.00 | -0.50 | -0.37% | 16,000 |
| 2026-08-06 | 139.00 | 139.00 | 135.00 | 135.50 | +2.50 | +1.88% | 17,000 |
| 2026-08-04 | 133.50 | 136.00 | 133.00 | 134.00 | -1.00 | -0.74% | 39,000 |
| 2026-08-01 | 134.00 | 135.00 | 131.00 | 135.00 | +1.00 | +0.75% | 61,000 |
| 2026-07-31 | 132.50 | 134.00 | 132.00 | 134.00 | -3.00 | -2.19% | 11,000 |
| 2026-07-30 | 137.50 | 137.50 | 126.00 | 137.00 | -1.00 | -0.72% | 143,000 |
| 2026-07-29 | 133.50 | 138.00 | 125.00 | 138.00 | +1.50 | +1.10% | 128,000 |
| 2026-07-28 | 133.00 | 137.00 | 132.00 | 136.50 | +1.50 | +1.11% | 100,000 |
| 2026-07-25 | 136.00 | 138.00 | 135.00 | 135.00 | -0.50 | -0.37% | 10,000 |
| 2026-07-24 | 135.00 | 136.00 | 135.00 | 135.50 | -0.50 | -0.37% | 8,000 |
| 2026-07-23 | 136.00 | 139.00 | 136.00 | 136.00 | -2.00 | -1.45% | 21,000 |
| 2026-07-22 | 128.00 | 140.00 | 128.00 | 138.00 | 0.00 | 0.00% | 47,000 |
| 2026-07-21 | 135.00 | 138.00 | 133.00 | 138.00 | -0.50 | -0.36% | 20,000 |
| 2026-07-18 | 138.00 | 140.00 | 137.50 | 138.50 | -1.50 | -1.07% | 33,000 |
| 2026-07-17 | 138.50 | 140.00 | 138.00 | 140.00 | 0.00 | 0.00% | 13,000 |
| 2026-07-16 | 137.50 | 140.00 | 137.50 | 140.00 | +2.00 | +1.45% | 26,000 |
| 2026-07-15 | 131.00 | 138.50 | 131.00 | 138.00 | 0.00 | 0.00% | 49,000 |
| 2026-07-14 | 141.00 | 141.00 | 138.00 | 138.00 | -2.50 | -1.78% | 27,000 |
| 2026-07-11 | 141.50 | 142.00 | 139.00 | 140.50 | -3.00 | -2.09% | 23,000 |
| 2026-07-10 | 141.50 | 142.00 | 139.00 | 140.50 | -3.00 | -2.09% | 23,000 |
| 2026-07-09 | 139.50 | 144.00 | 139.00 | 143.50 | +3.00 | +2.14% | 32,000 |
| 2026-07-08 | 144.00 | 144.50 | 140.50 | 140.50 | -4.00 | -2.77% | 37,000 |
| 2026-07-07 | 146.50 | 146.50 | 144.00 | 144.50 | +0.50 | +0.35% | 53,000 |
| 2026-07-04 | 148.50 | 154.00 | 144.00 | 144.00 | -8.00 | -5.26% | 112,000 |
| 2026-07-03 | 145.00 | 152.00 | 143.00 | 152.00 | +13.50 | +9.75% | 198,000 |
| 2026-07-02 | 140.00 | 140.00 | 138.00 | 138.50 | -1.50 | -1.07% | 33,000 |
| 2026-07-01 | 139.50 | 142.00 | 139.00 | 140.00 | +4.50 | +3.32% | 38,000 |
| 2026-06-30 | 137.00 | 138.00 | 135.50 | 135.50 | -1.50 | -1.09% | 31,000 |