6720 久昌
上櫃 ｜ 半導體業
收盤價
127.00
▼-2.50
(-1.93%)
2026-09-25
本益比
34.70
殖利率
0.00%
股價淨值比
4.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 127.50 | 129.00 | 127.00 | 127.00 | -2.50 | -1.93% | 5,000 |
| 2026-09-24 | 129.00 | 129.50 | 129.00 | 129.50 | +1.00 | +0.78% | 83,000 |
| 2026-09-23 | 126.00 | 128.50 | 126.00 | 128.50 | +1.50 | +1.18% | 6,000 |
| 2026-09-22 | 128.00 | 128.00 | 127.00 | 127.00 | -2.00 | -1.55% | 13,000 |
| 2026-09-19 | 128.00 | 130.50 | 127.00 | 129.00 | 0.00 | 0.00% | 28,000 |
| 2026-09-18 | 130.50 | 130.50 | 129.00 | 129.00 | -0.50 | -0.39% | 4,000 |
| 2026-09-17 | 129.50 | 129.50 | 129.50 | 129.50 | 0.00 | 0.00% | 2,000 |
| 2026-09-16 | 131.50 | 131.50 | 129.50 | 129.50 | -1.00 | -0.77% | 6,000 |
| 2026-09-15 | 131.50 | 131.50 | 129.00 | 130.50 | -0.50 | -0.38% | 24,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 130.00 | 131.50 | 126.50 | 131.00 | 0.00 | 0.00% | 53,000 |
| 2026-09-10 | 130.00 | 131.00 | 128.00 | 131.00 | -0.50 | -0.38% | 17,000 |
| 2026-09-09 | 131.00 | 133.00 | 130.00 | 131.50 | -0.50 | -0.38% | 30,000 |
| 2026-09-08 | 132.50 | 132.50 | 130.50 | 132.00 | +0.50 | +0.38% | 9,000 |
| 2026-09-05 | 131.00 | 131.50 | 130.00 | 131.50 | 0.00 | 0.00% | 29,000 |
| 2026-09-04 | 133.50 | 134.50 | 131.50 | 131.50 | -3.50 | -2.59% | 28,000 |
| 2026-09-03 | 131.00 | 135.00 | 131.00 | 135.00 | +3.00 | +2.27% | 16,000 |
| 2026-09-02 | 132.50 | 134.00 | 132.00 | 132.00 | -0.50 | -0.38% | 24,000 |
| 2026-09-01 | 133.50 | 133.50 | 132.00 | 132.50 | -1.00 | -0.75% | 8,000 |
| 2026-08-29 | 134.00 | 135.50 | 132.50 | 133.50 | -0.50 | -0.37% | 17,000 |
| 2026-08-28 | 133.00 | 135.00 | 132.50 | 134.00 | -1.50 | -1.11% | 35,000 |
| 2026-08-27 | 135.50 | 135.50 | 135.50 | 135.50 | +1.50 | +1.12% | 6,000 |
| 2026-08-26 | 130.00 | 134.00 | 130.00 | 134.00 | +1.00 | +0.75% | 9,000 |
| 2026-08-25 | 140.00 | 140.00 | 133.00 | 133.00 | -5.50 | -3.97% | 30,000 |
| 2026-08-22 | 139.00 | 139.00 | 138.50 | 138.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-21 | 138.00 | 139.50 | 137.50 | 138.50 | +1.00 | +0.73% | 33,000 |
| 2026-08-20 | 136.00 | 137.50 | 132.00 | 137.50 | +5.50 | +4.17% | 14,000 |
| 2026-08-19 | 139.50 | 139.50 | 131.00 | 132.00 | -6.00 | -4.35% | 25,000 |
| 2026-08-18 | 140.00 | 140.00 | 137.00 | 138.00 | +0.50 | +0.36% | 5,000 |
| 2026-08-15 | 139.00 | 139.00 | 137.50 | 137.50 | -0.50 | -0.36% | 8,000 |