6720 久昌
上櫃 ｜ 半導體業
收盤價
137.00
▼-3.50
(-2.49%)
2026-06-27
本益比
50.18
殖利率
0.00%
股價淨值比
4.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 139.00 | 139.00 | 137.00 | 137.00 | -3.50 | -2.49% | 31,000 |
| 2026-06-26 | 141.00 | 141.00 | 138.50 | 140.50 | -0.50 | -0.35% | 66,000 |
| 2026-06-25 | 140.00 | 141.00 | 138.00 | 141.00 | +0.50 | +0.36% | 44,000 |
| 2026-06-24 | 141.50 | 141.50 | 140.00 | 140.50 | -1.50 | -1.06% | 41,000 |
| 2026-06-23 | 145.00 | 149.00 | 141.00 | 142.00 | 0.00 | 0.00% | 57,000 |
| 2026-06-20 | 141.00 | 145.00 | 140.50 | 142.00 | -0.50 | -0.35% | 48,000 |
| 2026-06-19 | 141.00 | 145.00 | 140.50 | 142.00 | -0.50 | -0.35% | 48,000 |
| 2026-06-17 | 145.50 | 146.00 | 142.00 | 142.00 | -5.00 | -3.40% | 29,000 |
| 2026-06-16 | 148.50 | 148.50 | 144.00 | 147.00 | -2.00 | -1.34% | 98,000 |
| 2026-06-13 | 151.50 | 153.50 | 148.50 | 149.00 | +1.00 | +0.68% | 219,000 |
| 2026-06-12 | 151.00 | 152.50 | 148.00 | 148.00 | -2.00 | -1.33% | 101,000 |
| 2026-06-11 | 152.50 | 157.00 | 150.00 | 150.00 | -2.50 | -1.64% | 86,000 |
| 2026-06-10 | 146.00 | 155.00 | 146.00 | 152.50 | +2.00 | +1.33% | 104,000 |
| 2026-06-09 | 135.00 | 151.00 | 135.00 | 150.50 | +2.00 | +1.35% | 79,000 |
| 2026-06-06 | 150.00 | 150.00 | 147.00 | 148.50 | -2.00 | -1.33% | 94,000 |
| 2026-06-05 | 153.00 | 153.00 | 148.50 | 150.50 | -0.50 | -0.33% | 34,000 |
| 2026-06-04 | 155.00 | 155.00 | 150.50 | 151.00 | +0.50 | +0.33% | 103,000 |
| 2026-06-03 | 150.50 | 154.50 | 147.00 | 150.50 | +4.00 | +2.73% | 88,000 |
| 2026-06-02 | 150.50 | 150.50 | 141.50 | 146.50 | 0.00 | 0.00% | 89,000 |
| 2026-05-30 | 151.50 | 151.50 | 142.00 | 146.50 | -0.50 | -0.34% | 99,000 |
| 2026-05-29 | 148.50 | 150.00 | 135.50 | 147.00 | -1.00 | -0.68% | 256,000 |
| 2026-05-28 | 151.00 | 152.00 | 147.50 | 148.00 | -3.00 | -1.99% | 119,000 |
| 2026-05-27 | 158.50 | 158.50 | 151.00 | 151.00 | -3.50 | -2.27% | 66,000 |
| 2026-05-26 | 157.50 | 159.00 | 152.50 | 154.50 | -1.50 | -0.96% | 136,000 |
| 2026-05-23 | 159.00 | 159.00 | 156.00 | 156.00 | -2.00 | -1.27% | 65,000 |
| 2026-05-22 | 158.00 | 158.00 | 151.50 | 158.00 | +0.50 | +0.32% | 130,000 |
| 2026-05-21 | 157.50 | 159.00 | 155.00 | 157.50 | -0.50 | -0.32% | 98,000 |
| 2026-05-20 | 162.00 | 162.00 | 155.00 | 158.00 | +0.50 | +0.32% | 154,000 |
| 2026-05-19 | 156.00 | 161.00 | 153.00 | 157.50 | -1.00 | -0.63% | 430,000 |
| 2026-05-16 | 160.00 | 162.00 | 154.50 | 158.50 | -3.00 | -1.86% | 114,000 |