6719 力智
上市 ｜ 半導體業
收盤價
183.00
▼-4.50
(-2.40%)
2026-09-25
本益比
20.61
殖利率
2.51%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 186.50 | 188.50 | 183.00 | 183.00 | -4.50 | -2.40% | 428,669 |
| 2026-09-24 | 186.00 | 191.00 | 184.50 | 187.50 | +4.50 | +2.46% | 721,463 |
| 2026-09-23 | 185.00 | 185.00 | 182.00 | 183.00 | -1.50 | -0.81% | 270,830 |
| 2026-09-22 | 184.50 | 186.50 | 182.50 | 184.50 | +3.50 | +1.93% | 868,071 |
| 2026-09-19 | 183.00 | 185.50 | 181.00 | 181.00 | +0.50 | +0.28% | 466,716 |
| 2026-09-18 | 179.50 | 182.50 | 179.50 | 180.50 | +1.50 | +0.84% | 205,327 |
| 2026-09-17 | 183.00 | 184.00 | 179.00 | 179.00 | -3.50 | -1.92% | 285,019 |
| 2026-09-16 | 177.50 | 184.50 | 177.00 | 182.50 | +2.50 | +1.39% | 348,990 |
| 2026-09-15 | 183.50 | 183.50 | 179.00 | 180.00 | -4.50 | -2.44% | 693,702 |
| 2026-09-12 | 184.50 | 185.00 | 182.00 | 184.50 | +2.00 | +1.10% | 386,373 |
| 2026-09-11 | 184.00 | 186.00 | 182.50 | 182.50 | -1.00 | -0.54% | 743,966 |
| 2026-09-10 | 189.50 | 190.00 | 183.00 | 183.50 | -6.50 | -3.42% | 842,219 |
| 2026-09-09 | 194.00 | 194.00 | 189.00 | 190.00 | -1.00 | -0.52% | 336,309 |
| 2026-09-08 | 191.00 | 191.50 | 187.50 | 191.00 | +4.00 | +2.14% | 435,003 |
| 2026-09-05 | 193.00 | 194.50 | 187.00 | 187.00 | -6.00 | -3.11% | 480,562 |
| 2026-09-04 | 190.50 | 196.50 | 190.00 | 193.00 | +1.00 | +0.52% | 352,071 |
| 2026-09-03 | 188.50 | 195.00 | 188.50 | 192.00 | +4.00 | +2.13% | 523,266 |
| 2026-09-02 | 191.00 | 192.50 | 187.00 | 188.00 | -6.50 | -3.34% | 770,622 |
| 2026-09-01 | 196.50 | 202.50 | 194.50 | 194.50 | 0.00 | 0.00% | 822,463 |
| 2026-08-29 | 198.00 | 198.00 | 193.00 | 194.50 | -0.50 | -0.26% | 639,712 |
| 2026-08-28 | 193.00 | 197.50 | 191.50 | 195.00 | +3.00 | +1.56% | 610,137 |
| 2026-08-27 | 193.50 | 193.50 | 186.50 | 192.00 | +0.50 | +0.26% | 516,576 |
| 2026-08-26 | 193.00 | 195.50 | 191.50 | 191.50 | -2.00 | -1.03% | 325,852 |
| 2026-08-25 | 197.00 | 197.00 | 192.00 | 193.50 | -0.50 | -0.26% | 535,956 |
| 2026-08-22 | 198.00 | 199.50 | 191.50 | 194.00 | -2.50 | -1.27% | 666,217 |
| 2026-08-21 | 190.00 | 201.50 | 190.00 | 196.50 | +2.00 | +1.03% | 742,162 |
| 2026-08-20 | 203.00 | 204.00 | 194.00 | 194.50 | -6.00 | -2.99% | 812,522 |
| 2026-08-19 | 205.00 | 205.00 | 199.00 | 200.50 | -4.50 | -2.20% | 821,042 |
| 2026-08-18 | 209.50 | 212.50 | 202.00 | 205.00 | -3.00 | -1.44% | 1,677,728 |
| 2026-08-15 | 208.00 | 214.50 | 207.00 | 208.00 | +2.00 | +0.97% | 1,552,643 |