6719 力智
上市 ｜ 半導體業
收盤價
295.50
▼-2.00
(-0.67%)
2026-06-27
本益比
41.16
殖利率
1.56%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 301.00 | 301.00 | 282.50 | 295.50 | -2.00 | -0.67% | 6,795,817 |
| 2026-06-26 | 275.00 | 305.00 | 275.00 | 297.50 | +20.00 | +7.21% | 14,515,036 |
| 2026-06-25 | 286.00 | 288.50 | 263.00 | 277.50 | -8.50 | -2.97% | 8,769,743 |
| 2026-06-24 | 279.50 | 286.50 | 278.00 | 286.00 | +25.50 | +9.79% | 8,709,729 |
| 2026-06-23 | 245.00 | 260.50 | 245.00 | 260.50 | +23.50 | +9.92% | 4,105,995 |
| 2026-06-20 | 245.00 | 260.50 | 245.00 | 260.50 | +23.50 | +9.92% | 4,105,995 |
| 2026-06-19 | 239.00 | 239.00 | 232.00 | 237.00 | -2.50 | -1.04% | 1,002,142 |
| 2026-06-18 | 249.00 | 254.00 | 238.00 | 239.50 | -1.00 | -0.42% | 2,840,072 |
| 2026-06-17 | 224.50 | 240.50 | 224.50 | 240.50 | +21.50 | +9.82% | 1,482,620 |
| 2026-06-16 | 222.00 | 224.50 | 219.00 | 219.00 | +5.00 | +2.34% | 842,057 |
| 2026-06-13 | 212.50 | 217.00 | 207.50 | 214.00 | +1.00 | +0.47% | 1,016,108 |
| 2026-06-12 | 222.00 | 224.50 | 212.50 | 213.00 | -10.50 | -4.70% | 1,217,250 |
| 2026-06-11 | 222.50 | 225.50 | 219.50 | 223.50 | +4.00 | +1.82% | 1,060,829 |
| 2026-06-10 | 216.00 | 223.50 | 215.50 | 219.50 | -19.00 | -7.97% | 1,699,336 |
| 2026-06-09 | 234.00 | 244.50 | 232.50 | 238.50 | +4.00 | +1.71% | 1,847,899 |
| 2026-06-06 | 236.00 | 239.00 | 234.00 | 234.50 | -8.00 | -3.30% | 1,038,299 |
| 2026-06-05 | 236.00 | 239.00 | 234.00 | 234.50 | -8.00 | -3.30% | 1,038,299 |
| 2026-06-04 | 244.50 | 245.00 | 232.00 | 240.50 | -3.00 | -1.23% | 2,386,082 |
| 2026-06-03 | 249.00 | 252.50 | 241.50 | 243.50 | -3.50 | -1.42% | 1,913,360 |
| 2026-06-02 | 254.50 | 255.00 | 242.50 | 247.00 | -1.50 | -0.60% | 2,548,395 |
| 2026-05-30 | 257.00 | 263.00 | 246.50 | 248.50 | -6.50 | -2.55% | 3,985,497 |
| 2026-05-29 | 281.50 | 286.00 | 250.50 | 255.00 | -18.50 | -6.76% | 9,524,835 |
| 2026-05-28 | 276.50 | 280.00 | 255.00 | 273.50 | +18.50 | +7.25% | 8,205,672 |
| 2026-05-27 | 276.50 | 280.00 | 255.00 | 273.50 | +18.50 | +7.25% | 8,205,672 |
| 2026-05-26 | 238.50 | 238.50 | 228.50 | 232.00 | -1.50 | -0.64% | 2,208,564 |
| 2026-05-23 | 237.00 | 243.00 | 228.50 | 233.50 | +1.50 | +0.65% | 5,716,187 |
| 2026-05-22 | 210.00 | 232.00 | 207.50 | 232.00 | +21.00 | +9.95% | 4,707,267 |
| 2026-05-21 | 220.00 | 226.50 | 210.00 | 211.00 | -9.00 | -4.09% | 4,273,528 |
| 2026-05-20 | 198.00 | 220.00 | 197.00 | 220.00 | +20.00 | +10.00% | 3,699,378 |
| 2026-05-19 | 210.50 | 211.00 | 198.50 | 200.00 | -8.50 | -4.08% | 1,430,256 |