6716 應廣
上櫃 ｜ 半導體業
收盤價
115.00
▼-2.50
(-2.13%)
2026-09-26
本益比
18.52
殖利率
0.00%
股價淨值比
4.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 117.00 | 117.00 | 114.50 | 115.00 | -2.50 | -2.13% | 275,000 |
| 2026-09-25 | 117.00 | 117.00 | 114.50 | 115.00 | -2.50 | -2.13% | 275,000 |
| 2026-09-24 | 119.00 | 119.00 | 117.00 | 117.50 | -0.50 | -0.42% | 257,000 |
| 2026-09-23 | 117.50 | 120.50 | 117.00 | 118.00 | +2.00 | +1.72% | 425,000 |
| 2026-09-22 | 121.00 | 122.50 | 116.00 | 116.00 | -3.50 | -2.93% | 488,000 |
| 2026-09-19 | 120.00 | 121.00 | 117.50 | 119.50 | +2.50 | +2.14% | 411,000 |
| 2026-09-18 | 118.50 | 122.00 | 116.00 | 117.00 | -1.50 | -1.27% | 492,000 |
| 2026-09-17 | 115.50 | 120.00 | 115.50 | 118.50 | +3.50 | +3.04% | 315,000 |
| 2026-09-16 | 118.00 | 121.00 | 114.00 | 115.00 | -5.50 | -4.56% | 573,000 |
| 2026-09-15 | 114.00 | 124.50 | 112.50 | 120.50 | +5.50 | +4.78% | 760,000 |
| 2026-09-12 | 115.00 | 117.50 | 114.00 | 115.00 | -5.00 | -4.17% | 389,000 |
| 2026-09-11 | 121.00 | 122.00 | 118.50 | 120.00 | +0.50 | +0.42% | 389,000 |
| 2026-09-10 | 118.00 | 123.00 | 118.00 | 119.50 | +1.50 | +1.27% | 708,000 |
| 2026-09-09 | 123.00 | 128.50 | 117.50 | 118.00 | 0.00 | 0.00% | 1,407,000 |
| 2026-09-08 | 117.00 | 119.50 | 112.50 | 118.00 | +1.00 | +0.85% | 1,001,000 |
| 2026-09-05 | 129.00 | 131.50 | 117.00 | 117.00 | -13.00 | -10.00% | 2,315,000 |
| 2026-09-04 | 126.00 | 138.00 | 122.50 | 130.00 | +4.50 | +3.59% | 2,055,000 |
| 2026-09-03 | 124.00 | 130.50 | 124.00 | 125.50 | -0.50 | -0.40% | 396,000 |
| 2026-09-02 | 123.00 | 127.50 | 122.00 | 126.00 | +2.00 | +1.61% | 272,000 |
| 2026-09-01 | 127.50 | 127.50 | 120.00 | 124.00 | -4.00 | -3.13% | 454,000 |
| 2026-08-29 | 127.50 | 132.00 | 126.00 | 128.00 | +0.50 | +0.39% | 441,000 |
| 2026-08-28 | 124.50 | 133.00 | 123.00 | 127.50 | +1.00 | +0.79% | 608,000 |
| 2026-08-27 | 127.00 | 129.00 | 120.50 | 126.50 | -1.00 | -0.78% | 765,000 |
| 2026-08-26 | 122.50 | 128.50 | 120.50 | 127.50 | +5.00 | +4.08% | 833,000 |
| 2026-08-25 | 128.00 | 129.50 | 120.50 | 122.50 | -10.50 | -7.89% | 990,000 |
| 2026-08-22 | 133.00 | 133.00 | 125.00 | 133.00 | 0.00 | 0.00% | 659,000 |
| 2026-08-21 | 137.50 | 140.00 | 128.00 | 133.00 | -3.50 | -2.56% | 485,000 |
| 2026-08-20 | 134.00 | 138.00 | 132.50 | 136.50 | -1.00 | -0.73% | 407,000 |
| 2026-08-19 | 134.50 | 139.00 | 132.00 | 137.50 | +7.50 | +5.77% | 853,000 |
| 2026-08-18 | 131.00 | 132.50 | 126.00 | 130.00 | +6.50 | +5.26% | 629,000 |