6716 應廣
上櫃 ｜ 半導體業
收盤價
99.90
▼-4.10
(-3.94%)
2026-05-13
本益比
28.54
殖利率
0.00%
股價淨值比
4.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 109.00 | 113.50 | 99.40 | 99.90 | -4.10 | -3.94% | 2,819,000 |
| 2026-05-12 | 103.50 | 104.00 | 103.50 | 104.00 | +9.30 | +9.82% | 623,000 |
| 2026-05-09 | 94.70 | 94.70 | 92.00 | 94.70 | +8.60 | +9.99% | 1,274,000 |
| 2026-05-08 | 83.70 | 87.10 | 81.90 | 86.10 | +4.30 | +5.26% | 375,000 |
| 2026-05-07 | 88.20 | 88.20 | 81.50 | 81.80 | -5.00 | -5.76% | 584,000 |
| 2026-05-06 | 84.10 | 86.90 | 84.10 | 86.80 | +2.70 | +3.21% | 479,000 |
| 2026-05-05 | 83.00 | 86.80 | 82.90 | 84.10 | +1.90 | +2.31% | 558,000 |
| 2026-05-02 | 83.90 | 85.40 | 81.50 | 82.20 | -1.20 | -1.44% | 321,000 |
| 2026-05-01 | 83.90 | 85.40 | 81.50 | 82.20 | -1.20 | -1.44% | 321,000 |
| 2026-04-30 | 82.70 | 85.90 | 82.50 | 83.40 | -0.60 | -0.71% | 280,000 |
| 2026-04-29 | 83.00 | 88.00 | 82.40 | 84.00 | +0.50 | +0.60% | 568,000 |
| 2026-04-28 | 84.80 | 89.40 | 81.50 | 83.50 | -0.50 | -0.60% | 1,183,000 |
| 2026-04-25 | 81.50 | 86.00 | 81.00 | 84.00 | +5.80 | +7.42% | 1,494,000 |
| 2026-04-24 | 86.00 | 86.80 | 76.10 | 78.20 | -6.30 | -7.46% | 943,000 |
| 2026-04-23 | 78.10 | 86.00 | 78.10 | 84.50 | +6.30 | +8.06% | 1,076,000 |
| 2026-04-22 | 77.20 | 79.50 | 76.70 | 78.20 | +1.60 | +2.09% | 305,000 |
| 2026-04-21 | 79.60 | 79.80 | 76.50 | 76.60 | -1.20 | -1.54% | 404,000 |
| 2026-04-18 | 76.20 | 83.00 | 76.20 | 77.80 | +1.90 | +2.50% | 727,000 |
| 2026-04-17 | 75.10 | 76.80 | 73.40 | 75.90 | +1.10 | +1.47% | 231,000 |
| 2026-04-16 | 77.40 | 77.50 | 74.60 | 74.80 | -2.40 | -3.11% | 256,000 |
| 2026-04-15 | 78.00 | 79.40 | 75.40 | 77.20 | +0.40 | +0.52% | 741,000 |
| 2026-04-14 | 71.80 | 77.50 | 71.00 | 76.80 | +4.90 | +6.82% | 542,000 |
| 2026-04-11 | 71.90 | 72.70 | 70.60 | 71.90 | +1.30 | +1.84% | 210,000 |
| 2026-04-10 | 73.40 | 73.40 | 70.60 | 70.60 | -3.40 | -4.59% | 427,000 |
| 2026-04-09 | 71.40 | 74.00 | 70.60 | 74.00 | +6.70 | +9.96% | 652,000 |
| 2026-04-08 | 66.00 | 68.30 | 64.30 | 67.30 | +3.30 | +5.16% | 179,000 |
| 2026-04-07 | 68.00 | 68.00 | 64.00 | 64.00 | -2.70 | -4.05% | 113,000 |
| 2026-04-04 | 68.00 | 68.00 | 64.00 | 64.00 | -2.70 | -4.05% | 113,000 |
| 2026-04-03 | 68.00 | 68.00 | 64.00 | 64.00 | -2.70 | -4.05% | 113,000 |
| 2026-04-02 | 66.10 | 68.40 | 65.40 | 66.70 | +2.00 | +3.09% | 170,000 |