6716 應廣
上櫃 ｜ 半導體業
收盤價
105.00
▲+9.30
(+9.72%)
2026-08-11
本益比
16.91
殖利率
0.00%
股價淨值比
3.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 105.00 | 105.00 | 105.00 | 105.00 | +9.30 | +9.72% | 323,000 |
| 2026-08-08 | 95.70 | 95.70 | 95.70 | 95.70 | +8.70 | +10.00% | 214,000 |
| 2026-08-07 | 84.00 | 87.00 | 83.70 | 87.00 | +3.60 | +4.32% | 227,000 |
| 2026-08-06 | 82.30 | 85.30 | 81.30 | 83.40 | +2.60 | +3.22% | 241,000 |
| 2026-08-04 | 77.50 | 81.40 | 77.50 | 78.80 | +1.20 | +1.55% | 122,000 |
| 2026-08-01 | 74.10 | 77.60 | 73.80 | 77.60 | +7.00 | +9.92% | 181,000 |
| 2026-07-31 | 68.70 | 74.00 | 68.70 | 70.60 | -0.40 | -0.56% | 146,000 |
| 2026-07-30 | 75.20 | 76.90 | 69.20 | 71.00 | -5.80 | -7.55% | 530,000 |
| 2026-07-29 | 81.00 | 81.00 | 76.80 | 76.80 | -5.60 | -6.80% | 155,000 |
| 2026-07-28 | 81.10 | 83.00 | 80.80 | 82.40 | -0.40 | -0.48% | 86,000 |
| 2026-07-25 | 83.60 | 86.10 | 82.50 | 82.80 | -1.20 | -1.43% | 113,000 |
| 2026-07-24 | 88.60 | 89.70 | 82.80 | 84.00 | -2.80 | -3.23% | 136,000 |
| 2026-07-23 | 84.50 | 89.50 | 84.50 | 86.80 | +3.80 | +4.58% | 261,000 |
| 2026-07-22 | 81.40 | 83.30 | 81.40 | 83.00 | +2.70 | +3.36% | 105,000 |
| 2026-07-21 | 83.50 | 83.50 | 78.60 | 80.30 | -3.10 | -3.72% | 222,000 |
| 2026-07-18 | 87.00 | 87.00 | 81.80 | 83.40 | -5.70 | -6.40% | 315,000 |
| 2026-07-17 | 93.80 | 93.80 | 89.10 | 89.10 | -4.80 | -5.11% | 226,000 |
| 2026-07-16 | 92.40 | 96.70 | 91.80 | 93.90 | +3.40 | +3.76% | 293,000 |
| 2026-07-15 | 94.90 | 98.20 | 88.20 | 90.50 | -7.50 | -7.65% | 620,000 |
| 2026-07-14 | 104.00 | 104.50 | 95.00 | 98.00 | -4.50 | -4.39% | 500,000 |
| 2026-07-11 | 102.50 | 110.50 | 101.50 | 102.50 | +1.00 | +0.99% | 1,033,000 |
| 2026-07-10 | 102.50 | 110.50 | 101.50 | 102.50 | +1.00 | +0.99% | 1,033,000 |
| 2026-07-09 | 103.00 | 105.50 | 99.00 | 101.50 | +4.30 | +4.42% | 603,000 |
| 2026-07-08 | 102.00 | 102.50 | 95.10 | 97.20 | -3.30 | -3.28% | 278,000 |
| 2026-07-07 | 100.00 | 103.50 | 99.30 | 100.50 | +1.00 | +1.01% | 401,000 |
| 2026-07-04 | 96.60 | 101.00 | 96.10 | 99.50 | +3.10 | +3.22% | 415,000 |
| 2026-07-03 | 90.50 | 97.10 | 89.20 | 96.40 | +4.60 | +5.01% | 269,000 |
| 2026-07-02 | 95.00 | 95.10 | 91.60 | 91.80 | -1.00 | -1.08% | 165,000 |
| 2026-07-01 | 92.50 | 96.00 | 92.20 | 92.80 | +1.60 | +1.75% | 244,000 |
| 2026-06-30 | 97.90 | 98.40 | 91.10 | 91.20 | -3.80 | -4.00% | 258,000 |