6716 應廣
上櫃 ｜ 半導體業
收盤價
95.00
0.00
(0.00%)
2026-06-27
本益比
27.14
殖利率
0.00%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 95.00 | 98.40 | 90.50 | 95.00 | 0.00 | 0.00% | 433,000 |
| 2026-06-26 | 101.00 | 101.00 | 94.50 | 95.00 | -4.80 | -4.81% | 381,000 |
| 2026-06-25 | 99.50 | 101.50 | 97.40 | 99.80 | -1.70 | -1.67% | 315,000 |
| 2026-06-24 | 105.50 | 105.50 | 99.10 | 101.50 | -2.00 | -1.93% | 632,000 |
| 2026-06-23 | 105.50 | 108.00 | 102.50 | 103.50 | +1.00 | +0.98% | 686,000 |
| 2026-06-20 | 100.50 | 107.00 | 100.50 | 102.50 | +2.00 | +1.99% | 899,000 |
| 2026-06-19 | 100.50 | 107.00 | 100.50 | 102.50 | +2.00 | +1.99% | 899,000 |
| 2026-06-17 | 96.00 | 103.00 | 92.00 | 99.60 | +4.30 | +4.51% | 874,000 |
| 2026-06-16 | 94.40 | 96.70 | 92.40 | 95.30 | +4.40 | +4.84% | 379,000 |
| 2026-06-13 | 89.50 | 93.20 | 88.70 | 90.90 | +4.60 | +5.33% | 460,000 |
| 2026-06-12 | 87.00 | 91.50 | 84.10 | 86.30 | -1.70 | -1.93% | 598,000 |
| 2026-06-11 | 88.00 | 92.70 | 87.80 | 88.00 | -2.20 | -2.44% | 624,000 |
| 2026-06-10 | 91.40 | 92.00 | 86.10 | 90.20 | -0.70 | -0.77% | 634,000 |
| 2026-06-09 | 90.90 | 93.20 | 90.90 | 90.90 | -10.10 | -10.00% | 640,000 |
| 2026-06-06 | 101.50 | 101.50 | 95.50 | 101.00 | -1.50 | -1.46% | 826,000 |
| 2026-06-05 | 101.00 | 105.00 | 101.00 | 102.50 | +1.00 | +0.99% | 655,000 |
| 2026-06-04 | 107.00 | 109.00 | 101.50 | 101.50 | -5.00 | -4.69% | 852,000 |
| 2026-06-03 | 104.00 | 107.50 | 100.50 | 106.50 | 0.00 | 0.00% | 883,000 |
| 2026-06-02 | 108.50 | 112.00 | 104.00 | 104.50 | -2.50 | -2.34% | 1,987,000 |
| 2026-05-30 | 129.00 | 129.00 | 107.00 | 107.00 | -10.50 | -8.94% | 1,954,000 |
| 2026-05-29 | 107.00 | 117.50 | 107.00 | 117.50 | +10.50 | +9.81% | 1,173,000 |
| 2026-05-28 | 108.50 | 114.50 | 107.00 | 107.00 | 0.00 | 0.00% | 1,212,000 |
| 2026-05-27 | 106.50 | 115.50 | 105.00 | 107.00 | +2.00 | +1.90% | 2,592,000 |
| 2026-05-26 | 103.50 | 106.50 | 101.50 | 105.00 | +3.50 | +3.45% | 1,049,000 |
| 2026-05-23 | 100.50 | 105.00 | 99.90 | 101.50 | +1.70 | +1.70% | 879,000 |
| 2026-05-22 | 99.80 | 102.00 | 98.00 | 99.80 | +1.70 | +1.73% | 1,037,000 |
| 2026-05-21 | 90.80 | 99.70 | 90.10 | 98.10 | +7.30 | +8.04% | 894,000 |
| 2026-05-20 | 93.90 | 94.20 | 90.00 | 90.80 | -3.10 | -3.30% | 440,000 |
| 2026-05-19 | 92.00 | 94.80 | 88.50 | 93.90 | +1.90 | +2.07% | 452,000 |
| 2026-05-16 | 94.40 | 96.90 | 90.50 | 92.00 | -2.40 | -2.54% | 601,000 |