6715 嘉基
上市 ｜ 電子零組件業
收盤價
480.00
▼-33.00
(-6.43%)
2026-06-27
本益比
227.49
殖利率
0.42%
股價淨值比
8.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 516.00 | 520.00 | 477.00 | 480.00 | -33.00 | -6.43% | 385,895 |
| 2026-06-26 | 552.00 | 569.00 | 513.00 | 513.00 | -56.00 | -9.84% | 1,335,197 |
| 2026-06-25 | 544.00 | 569.00 | 540.00 | 569.00 | +51.00 | +9.85% | 2,246,558 |
| 2026-06-24 | 518.00 | 518.00 | 516.00 | 518.00 | +46.50 | +9.86% | 1,188,042 |
| 2026-06-23 | 470.00 | 489.00 | 457.00 | 471.50 | -3.50 | -0.74% | 621,757 |
| 2026-06-20 | 470.00 | 489.00 | 457.00 | 471.50 | -3.50 | -0.74% | 621,757 |
| 2026-06-19 | 424.50 | 475.00 | 424.50 | 475.00 | +43.00 | +9.95% | 1,019,294 |
| 2026-06-18 | 407.00 | 432.00 | 407.00 | 432.00 | +39.00 | +9.92% | 823,745 |
| 2026-06-17 | 406.50 | 406.50 | 393.00 | 393.00 | +1.50 | +0.38% | 196,604 |
| 2026-06-16 | 388.00 | 406.00 | 381.00 | 391.50 | +20.50 | +5.53% | 337,010 |
| 2026-06-13 | 360.00 | 380.00 | 349.00 | 371.00 | -9.00 | -2.37% | 427,054 |
| 2026-06-12 | 410.00 | 410.00 | 380.00 | 380.00 | -42.00 | -9.95% | 841,560 |
| 2026-06-11 | 412.00 | 456.00 | 410.00 | 422.00 | +1.00 | +0.24% | 425,742 |
| 2026-06-10 | 400.00 | 421.00 | 398.00 | 421.00 | -13.00 | -3.00% | 286,689 |
| 2026-06-09 | 444.50 | 447.00 | 425.00 | 434.00 | -21.00 | -4.62% | 264,198 |
| 2026-06-06 | 476.00 | 501.00 | 451.00 | 455.00 | -26.00 | -5.41% | 836,234 |
| 2026-06-05 | 476.00 | 501.00 | 451.00 | 455.00 | -26.00 | -5.41% | 836,234 |
| 2026-06-04 | 443.50 | 453.00 | 431.00 | 437.50 | -15.50 | -3.42% | 265,878 |
| 2026-06-03 | 443.00 | 455.00 | 428.00 | 453.00 | +17.00 | +3.90% | 384,973 |
| 2026-06-02 | 429.50 | 453.50 | 426.00 | 436.00 | +6.50 | +1.51% | 311,079 |
| 2026-05-30 | 455.00 | 458.00 | 425.50 | 429.50 | -37.50 | -8.03% | 789,210 |
| 2026-05-29 | 485.00 | 485.00 | 463.00 | 467.00 | -12.50 | -2.61% | 464,653 |
| 2026-05-28 | 454.50 | 481.50 | 450.00 | 479.50 | +20.00 | +4.35% | 557,124 |
| 2026-05-27 | 454.50 | 481.50 | 450.00 | 479.50 | +20.00 | +4.35% | 557,124 |
| 2026-05-26 | 481.50 | 492.00 | 457.50 | 461.50 | -15.50 | -3.25% | 750,735 |
| 2026-05-23 | 496.00 | 500.00 | 474.50 | 477.00 | -4.00 | -0.83% | 630,143 |
| 2026-05-22 | 478.50 | 485.00 | 453.00 | 481.00 | -3.00 | -0.62% | 961,160 |
| 2026-05-21 | 534.00 | 558.00 | 476.50 | 484.00 | -42.00 | -7.98% | 1,866,089 |
| 2026-05-20 | 468.00 | 526.00 | 465.00 | 526.00 | +47.00 | +9.81% | 1,535,737 |
| 2026-05-19 | 487.00 | 492.00 | 466.50 | 479.00 | -8.00 | -1.64% | 685,516 |