6715 嘉基
上市 ｜ 電子零組件業
收盤價
459.50
▲+8.00
(+1.77%)
2026-09-25
本益比
302.30
殖利率
0.42%
股價淨值比
8.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 451.00 | 479.50 | 440.50 | 459.50 | +8.00 | +1.77% | 1,172,849 |
| 2026-09-24 | 451.50 | 469.50 | 445.00 | 451.50 | 0.00 | 0.00% | 3,208,138 |
| 2026-09-23 | 433.00 | 475.00 | 433.00 | 451.50 | +18.50 | +4.27% | 5,331,633 |
| 2026-09-22 | 398.00 | 433.00 | 394.00 | 433.00 | +39.00 | +9.90% | 4,535,425 |
| 2026-09-19 | 406.00 | 432.00 | 391.50 | 394.00 | +1.00 | +0.25% | 5,910,220 |
| 2026-09-18 | 354.00 | 393.00 | 339.50 | 393.00 | +35.50 | +9.93% | 3,523,438 |
| 2026-09-17 | 333.50 | 380.00 | 333.50 | 357.50 | +11.50 | +3.32% | 2,625,978 |
| 2026-09-16 | 313.50 | 351.00 | 312.00 | 346.00 | +24.50 | +7.62% | 937,585 |
| 2026-09-15 | 323.50 | 334.50 | 316.50 | 321.50 | -15.00 | -4.46% | 984,121 |
| 2026-09-12 | 350.50 | 353.50 | 335.50 | 336.50 | -18.00 | -5.08% | 840,406 |
| 2026-09-11 | 330.00 | 357.50 | 330.00 | 354.50 | +29.50 | +9.08% | 1,703,369 |
| 2026-09-10 | 333.00 | 340.00 | 322.00 | 325.00 | -14.00 | -4.13% | 717,970 |
| 2026-09-09 | 321.50 | 351.00 | 315.50 | 339.00 | +19.00 | +5.94% | 1,454,017 |
| 2026-09-08 | 317.50 | 328.50 | 311.50 | 320.00 | +12.50 | +4.07% | 1,156,529 |
| 2026-09-05 | 340.00 | 341.50 | 307.50 | 307.50 | -34.00 | -9.96% | 1,556,786 |
| 2026-09-04 | 343.00 | 369.00 | 337.50 | 341.50 | +6.00 | +1.79% | 1,857,136 |
| 2026-09-03 | 312.50 | 344.00 | 312.50 | 335.50 | +17.00 | +5.34% | 1,023,752 |
| 2026-09-02 | 353.00 | 353.00 | 318.50 | 318.50 | -35.00 | -9.90% | 813,496 |
| 2026-09-01 | 352.00 | 355.00 | 343.50 | 353.50 | +2.00 | +0.57% | 676,972 |
| 2026-08-29 | 365.00 | 370.00 | 351.50 | 351.50 | -11.50 | -3.17% | 827,412 |
| 2026-08-28 | 359.00 | 374.50 | 352.00 | 363.00 | -0.50 | -0.14% | 1,721,829 |
| 2026-08-27 | 388.00 | 388.00 | 363.50 | 363.50 | -40.00 | -9.91% | 1,239,111 |
| 2026-08-26 | 435.50 | 444.00 | 403.50 | 403.50 | -44.50 | -9.93% | 931,056 |
| 2026-08-25 | 498.00 | 500.00 | 443.00 | 448.00 | -44.00 | -8.94% | 1,959,487 |
| 2026-08-22 | 472.00 | 492.00 | 452.50 | 492.00 | +44.50 | +9.94% | 3,323,695 |
| 2026-08-21 | 400.00 | 460.50 | 395.00 | 447.50 | +28.50 | +6.80% | 2,792,369 |
| 2026-08-20 | 405.00 | 428.00 | 393.00 | 419.00 | +17.50 | +4.36% | 1,164,315 |
| 2026-08-19 | 395.00 | 427.50 | 393.00 | 401.50 | +11.50 | +2.95% | 841,588 |
| 2026-08-18 | 400.00 | 408.00 | 387.00 | 390.00 | -0.50 | -0.13% | 632,728 |
| 2026-08-15 | 400.00 | 430.00 | 383.50 | 390.50 | -6.00 | -1.51% | 1,351,246 |