6715 嘉基
上市 ｜ 電子零組件業
收盤價
344.00
▲+22.00
(+6.83%)
2026-03-28
本益比
191.11
殖利率
0.58%
股價淨值比
6.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 301.00 | 344.00 | 301.00 | 344.00 | +22.00 | +6.83% | 224,732 |
| 2026-03-27 | 301.00 | 344.00 | 301.00 | 344.00 | +22.00 | +6.83% | 224,732 |
| 2026-03-26 | 325.00 | 333.50 | 322.00 | 322.00 | +17.50 | +5.75% | 474,261 |
| 2026-03-25 | 304.50 | 304.50 | 304.50 | 304.50 | +27.50 | +9.93% | 242,814 |
| 2026-03-24 | 307.50 | 307.50 | 277.00 | 277.00 | -30.50 | -9.92% | 293,348 |
| 2026-03-23 | 310.00 | 310.00 | 307.50 | 307.50 | -34.00 | -9.96% | 352,780 |
| 2026-03-20 | 367.50 | 367.50 | 340.00 | 341.50 | -15.50 | -4.34% | 306,116 |
| 2026-03-19 | 340.00 | 358.00 | 339.00 | 357.00 | +27.00 | +8.18% | 366,126 |
| 2026-03-18 | 306.50 | 337.50 | 299.00 | 330.00 | +23.00 | +7.49% | 748,982 |
| 2026-03-17 | 306.00 | 307.50 | 301.00 | 307.00 | -2.00 | -0.65% | 486,278 |
| 2026-03-16 | 307.00 | 319.00 | 297.50 | 309.00 | +4.00 | +1.31% | 559,856 |
| 2026-03-13 | 295.00 | 313.00 | 288.00 | 305.00 | +1.00 | +0.33% | 1,050,442 |
| 2026-03-12 | 303.00 | 310.00 | 292.00 | 304.00 | +22.00 | +7.80% | 3,815,514 |
| 2026-03-11 | 282.00 | 282.00 | 282.00 | 282.00 | +25.50 | +9.94% | 325,306 |
| 2026-03-10 | 244.50 | 256.50 | 243.50 | 256.50 | +23.00 | +9.85% | 861,186 |
| 2026-03-09 | 195.50 | 233.50 | 195.50 | 233.50 | +21.00 | +9.88% | 6,241,804 |
| 2026-03-06 | 212.50 | 212.50 | 212.50 | 212.50 | +19.00 | +9.82% | 941,920 |
| 2026-03-05 | 190.00 | 193.50 | 185.00 | 193.50 | +17.50 | +9.94% | 2,176,701 |
| 2026-03-04 | 182.00 | 184.50 | 173.50 | 176.00 | -12.50 | -6.63% | 1,054,153 |
| 2026-03-03 | 188.00 | 190.50 | 177.00 | 188.50 | +0.50 | +0.27% | 1,272,902 |
| 2026-03-02 | 165.00 | 191.00 | 163.50 | 188.00 | +13.50 | +7.74% | 2,138,088 |
| 2026-02-26 | 175.00 | - | - | 174.50 | - | -% | 0 |
| 2026-02-25 | 170.00 | - | - | 175.50 | - | -% | 0 |
| 2026-02-24 | 152.50 | - | - | 166.00 | - | -% | 0 |
| 2026-02-23 | 151.50 | - | - | 151.00 | - | -% | 0 |
| 2026-02-11 | 144.00 | - | - | 143.50 | - | -% | 0 |
| 2026-02-10 | 145.00 | - | - | 144.00 | - | -% | 0 |
| 2026-02-09 | 149.00 | - | - | 144.50 | - | -% | 0 |
| 2026-02-06 | 145.00 | - | - | 146.00 | - | -% | 0 |
| 2026-02-05 | 149.00 | - | - | 147.50 | - | -% | 0 |