6715 嘉基
上市 ｜ 電子零組件業
收盤價
445.00
▼-22.00
(-4.71%)
2026-05-12
本益比
247.22
殖利率
0.45%
股價淨值比
8.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 442.00 | 450.50 | 423.50 | 445.00 | -22.00 | -4.71% | 2,156,817 |
| 2026-05-09 | 439.00 | 470.00 | 439.00 | 467.00 | +32.00 | +7.36% | 1,767,991 |
| 2026-05-08 | 480.00 | 484.50 | 419.50 | 435.00 | -9.00 | -2.03% | 2,231,462 |
| 2026-05-07 | 425.00 | 450.50 | 415.00 | 444.00 | +18.00 | +4.23% | 1,589,759 |
| 2026-05-06 | 416.00 | 431.00 | 412.50 | 426.00 | +25.50 | +6.37% | 1,633,675 |
| 2026-05-05 | 387.00 | 407.00 | 379.00 | 400.50 | +29.50 | +7.95% | 1,572,137 |
| 2026-05-02 | 387.00 | 407.00 | 379.00 | 400.50 | +29.50 | +7.95% | 1,572,137 |
| 2026-05-01 | 369.50 | 385.50 | 369.50 | 371.00 | -2.50 | -0.67% | 524,585 |
| 2026-04-30 | 381.50 | 391.50 | 365.00 | 373.50 | -7.50 | -1.97% | 705,836 |
| 2026-04-29 | 404.00 | 405.50 | 371.00 | 381.00 | -22.50 | -5.58% | 1,092,478 |
| 2026-04-28 | 412.00 | 416.00 | 391.00 | 403.50 | +3.50 | +0.88% | 1,312,880 |
| 2026-04-25 | 425.00 | 426.00 | 378.50 | 400.00 | -20.50 | -4.88% | 2,435,420 |
| 2026-04-24 | 450.50 | 458.00 | 417.50 | 420.50 | -27.50 | -6.14% | 1,782,748 |
| 2026-04-23 | 485.00 | 487.00 | 442.50 | 448.00 | -20.50 | -4.38% | 2,583,127 |
| 2026-04-22 | 433.00 | 468.50 | 432.00 | 468.50 | +42.50 | +9.98% | 2,390,592 |
| 2026-04-21 | 425.00 | 447.50 | 418.50 | 426.00 | +6.50 | +1.55% | 2,261,141 |
| 2026-04-18 | 445.00 | 460.00 | 418.00 | 419.50 | -10.50 | -2.44% | 2,417,457 |
| 2026-04-17 | 390.00 | 430.00 | 388.50 | 430.00 | +39.00 | +9.97% | 1,709,735 |
| 2026-04-16 | 430.00 | 434.50 | 385.00 | 391.00 | -25.00 | -6.01% | 2,081,790 |
| 2026-04-15 | 425.00 | 432.00 | 404.50 | 416.00 | -23.00 | -5.24% | 3,007,044 |
| 2026-04-14 | 441.00 | 452.50 | 411.00 | 439.00 | +24.50 | +5.91% | 3,273,346 |
| 2026-04-11 | 400.00 | 414.50 | 398.50 | 414.50 | +37.50 | +9.95% | 2,221,722 |
| 2026-04-10 | 377.00 | 377.00 | 352.50 | 377.00 | +34.00 | +9.91% | 2,953,805 |
| 2026-04-09 | 330.00 | 343.00 | 310.00 | 343.00 | +31.00 | +9.94% | 3,011,786 |
| 2026-04-08 | 325.00 | 330.50 | 303.00 | 312.00 | -17.50 | -5.31% | 2,007,613 |
| 2026-04-07 | 325.00 | 330.50 | 303.00 | 312.00 | -17.50 | -5.31% | 2,007,613 |
| 2026-04-04 | 325.00 | 330.50 | 303.00 | 312.00 | -17.50 | -5.31% | 2,007,613 |
| 2026-04-03 | 340.00 | 340.00 | 329.50 | 329.50 | +20.00 | +6.46% | 699,795 |
| 2026-04-02 | 331.00 | 331.00 | 306.00 | 309.50 | -30.50 | -8.97% | 340,812 |
| 2026-04-01 | 336.50 | 340.00 | 314.50 | 340.00 | -4.00 | -1.16% | 233,791 |