6715 嘉基
上市 ｜ 電子零組件業
收盤價
333.50
▼-26.50
(-7.36%)
2026-08-11
本益比
158.06
殖利率
0.58%
股價淨值比
6.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 358.50 | 363.00 | 332.50 | 333.50 | -26.50 | -7.36% | 486,212 |
| 2026-08-08 | 365.50 | 373.50 | 355.00 | 360.00 | -11.50 | -3.10% | 644,117 |
| 2026-08-07 | 366.50 | 383.00 | 357.00 | 371.50 | +23.00 | +6.60% | 824,135 |
| 2026-08-06 | 342.00 | 360.00 | 339.00 | 348.50 | +6.50 | +1.90% | 447,791 |
| 2026-08-05 | 300.00 | 342.00 | 300.00 | 342.00 | +31.00 | +9.97% | 515,827 |
| 2026-08-04 | 322.00 | 322.50 | 303.00 | 311.00 | +16.50 | +5.60% | 449,749 |
| 2026-08-01 | 291.00 | 323.50 | 290.00 | 294.50 | -26.00 | -8.11% | 1,002,456 |
| 2026-07-31 | 378.00 | 378.00 | 320.50 | 320.50 | 0.00 | 0.00% | 487,158 |
| 2026-07-30 | 366.50 | 376.50 | 358.50 | 360.00 | -38.00 | -9.55% | 615,294 |
| 2026-07-29 | 415.00 | 418.50 | 388.00 | 398.00 | -26.50 | -6.24% | 819,941 |
| 2026-07-28 | 421.00 | 463.00 | 410.50 | 424.50 | -1.00 | -0.24% | 1,067,102 |
| 2026-07-25 | 399.00 | 425.50 | 380.50 | 425.50 | +38.50 | +9.95% | 1,185,470 |
| 2026-07-24 | 400.00 | 413.50 | 372.00 | 387.00 | +0.50 | +0.13% | 1,306,707 |
| 2026-07-23 | 375.00 | 407.50 | 371.50 | 386.50 | +11.50 | +3.07% | 910,897 |
| 2026-07-22 | 391.00 | 399.00 | 361.50 | 375.00 | -16.00 | -4.09% | 760,504 |
| 2026-07-21 | 392.00 | 412.50 | 385.00 | 391.00 | -20.00 | -4.87% | 660,291 |
| 2026-07-18 | 372.00 | 411.00 | 358.50 | 411.00 | +37.00 | +9.89% | 478,571 |
| 2026-07-17 | 367.00 | 383.50 | 365.00 | 374.00 | +6.50 | +1.77% | 258,936 |
| 2026-07-16 | 367.00 | 380.00 | 341.50 | 367.50 | -5.50 | -1.47% | 603,046 |
| 2026-07-15 | 391.50 | 396.00 | 368.00 | 373.00 | -18.50 | -4.73% | 696,392 |
| 2026-07-14 | 435.50 | 445.00 | 391.50 | 391.50 | -43.50 | -10.00% | 1,356,098 |
| 2026-07-11 | 435.50 | 445.00 | 391.50 | 391.50 | -43.50 | -10.00% | 1,356,098 |
| 2026-07-10 | 439.00 | 453.00 | 424.00 | 435.00 | -17.00 | -3.76% | 178,571 |
| 2026-07-09 | 481.00 | 481.00 | 433.00 | 452.00 | -18.00 | -3.83% | 97,272 |
| 2026-07-08 | 537.00 | 537.00 | 470.00 | 470.00 | -19.00 | -3.89% | 270,158 |
| 2026-07-07 | 444.00 | 489.50 | 444.00 | 489.00 | +44.00 | +9.89% | 195,882 |
| 2026-07-04 | 435.00 | 457.00 | 435.00 | 445.00 | 0.00 | 0.00% | 101,876 |
| 2026-07-03 | 440.00 | 447.00 | 430.50 | 443.50 | +8.00 | +1.84% | 165,267 |
| 2026-07-02 | 426.00 | 440.00 | 426.00 | 435.50 | +11.50 | +2.71% | 193,433 |
| 2026-07-01 | 470.00 | 470.00 | 422.00 | 424.00 | -31.00 | -6.81% | 280,420 |