6712 長聖
上櫃 ｜ 其他
收盤價
140.50
▼-1.00
(-0.71%)
2026-03-28
本益比
28.79
殖利率
0.00%
股價淨值比
8.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 139.50 | 141.50 | 139.50 | 140.50 | -1.00 | -0.71% | 105,000 |
| 2026-03-27 | 139.50 | - | - | 140.50 | - | -% | 0 |
| 2026-03-26 | 142.50 | - | - | 141.50 | - | -% | 0 |
| 2026-03-25 | 143.00 | - | - | 142.50 | - | -% | 0 |
| 2026-03-24 | 141.50 | - | - | 142.00 | - | -% | 0 |
| 2026-03-23 | 139.00 | 142.00 | 138.50 | 140.50 | -1.00 | -0.71% | 174,769 |
| 2026-03-20 | 139.00 | 142.00 | 139.00 | 141.50 | +2.50 | +1.80% | 195,003 |
| 2026-03-19 | 141.50 | 141.50 | 138.50 | 139.00 | -3.00 | -2.11% | 441,303 |
| 2026-03-18 | 142.50 | 144.00 | 141.50 | 142.00 | 0.00 | 0.00% | 144,227 |
| 2026-03-17 | 142.00 | 143.50 | 141.00 | 142.00 | +1.50 | +1.07% | 200,819 |
| 2026-03-16 | 142.00 | 143.00 | 140.50 | 140.50 | 0.00 | 0.00% | 144,270 |
| 2026-03-13 | 142.00 | 142.50 | 140.50 | 140.50 | -1.50 | -1.06% | 213,368 |
| 2026-03-12 | 144.00 | 144.00 | 140.00 | 142.00 | -2.00 | -1.39% | 457,119 |
| 2026-03-11 | 144.50 | 148.50 | 143.50 | 144.00 | +1.00 | +0.70% | 425,428 |
| 2026-03-10 | 143.00 | - | - | 143.00 | - | -% | 0 |
| 2026-03-09 | 141.50 | - | - | 142.00 | - | -% | 0 |
| 2026-03-06 | 145.50 | 146.00 | 144.00 | 144.50 | -1.00 | -0.69% | 203,511 |
| 2026-03-05 | 144.00 | 147.00 | 143.00 | 145.50 | +3.50 | +2.46% | 288,197 |
| 2026-03-04 | 143.50 | 144.50 | 139.00 | 142.00 | -3.50 | -2.41% | 629,756 |
| 2026-03-03 | 150.50 | 150.50 | 145.50 | 145.50 | -4.50 | -3.00% | 602,644 |
| 2026-03-02 | 150.00 | 151.50 | 148.00 | 150.00 | -4.00 | -2.60% | 869,024 |
| 2026-02-26 | 154.50 | - | - | 154.00 | - | -% | 0 |
| 2026-02-25 | 155.00 | - | - | 154.00 | - | -% | 0 |
| 2026-02-24 | 154.00 | - | - | 154.00 | - | -% | 0 |
| 2026-02-23 | 156.00 | - | - | 154.50 | - | -% | 0 |
| 2026-02-11 | 161.00 | - | - | 154.00 | - | -% | 0 |
| 2026-02-10 | 152.00 | - | - | 152.00 | - | -% | 0 |
| 2026-02-09 | 152.00 | - | - | 152.00 | - | -% | 0 |
| 2026-02-06 | 154.00 | - | - | 152.00 | - | -% | 0 |
| 2026-02-05 | 155.50 | - | - | 154.00 | - | -% | 0 |