6712 長聖
上櫃 ｜ 其他
收盤價
147.50
▼-5.50
(-3.59%)
2026-06-27
本益比
30.23
殖利率
0.00%
股價淨值比
5.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 152.50 | 152.50 | 147.50 | 147.50 | -5.50 | -3.59% | 475,000 |
| 2026-06-26 | 152.50 | 154.50 | 149.50 | 153.00 | +0.50 | +0.33% | 1,156,000 |
| 2026-06-25 | 143.00 | 155.50 | 143.00 | 152.50 | +11.00 | +7.77% | 2,504,000 |
| 2026-06-24 | 144.00 | 144.50 | 140.00 | 141.50 | -1.00 | -0.70% | 306,000 |
| 2026-06-23 | 140.00 | 143.50 | 139.50 | 142.50 | +3.50 | +2.52% | 656,000 |
| 2026-06-20 | 139.50 | 139.50 | 138.00 | 139.00 | +1.00 | +0.72% | 217,000 |
| 2026-06-19 | 139.50 | 139.50 | 138.00 | 139.00 | +1.00 | +0.72% | 217,000 |
| 2026-06-17 | 139.50 | 140.00 | 137.00 | 138.50 | 0.00 | 0.00% | 249,000 |
| 2026-06-16 | 138.50 | 139.00 | 137.50 | 138.50 | +2.00 | +1.47% | 231,000 |
| 2026-06-13 | 137.00 | 138.00 | 135.50 | 136.50 | +1.00 | +0.74% | 167,000 |
| 2026-06-12 | 137.00 | 138.00 | 135.00 | 135.50 | -0.50 | -0.37% | 232,000 |
| 2026-06-11 | 136.00 | 138.00 | 135.00 | 136.00 | 0.00 | 0.00% | 255,000 |
| 2026-06-10 | 139.00 | 139.50 | 135.50 | 136.00 | -3.00 | -2.16% | 467,000 |
| 2026-06-09 | 135.50 | 141.50 | 135.00 | 139.00 | -1.00 | -0.71% | 388,000 |
| 2026-06-06 | 139.50 | 142.00 | 138.50 | 140.00 | +0.50 | +0.36% | 306,000 |
| 2026-06-05 | 138.50 | 143.00 | 138.00 | 139.50 | +2.00 | +1.45% | 577,000 |
| 2026-06-04 | 140.00 | 140.00 | 136.50 | 137.50 | -0.50 | -0.36% | 285,000 |
| 2026-06-03 | 140.00 | 140.50 | 137.50 | 138.00 | +2.00 | +1.47% | 488,000 |
| 2026-06-02 | 133.50 | 136.50 | 133.00 | 136.00 | +2.00 | +1.49% | 353,000 |
| 2026-05-30 | 132.00 | 134.00 | 132.00 | 134.00 | +2.50 | +1.90% | 230,000 |
| 2026-05-29 | 132.00 | 132.50 | 130.50 | 131.50 | +0.50 | +0.38% | 241,000 |
| 2026-05-28 | 132.50 | 132.50 | 130.50 | 131.00 | -0.50 | -0.38% | 207,000 |
| 2026-05-27 | 133.00 | 133.00 | 130.50 | 131.50 | -1.00 | -0.75% | 329,000 |
| 2026-05-26 | 133.50 | 134.50 | 131.50 | 132.50 | -1.00 | -0.75% | 288,000 |
| 2026-05-23 | 135.50 | 136.50 | 132.00 | 133.50 | -2.00 | -1.48% | 284,000 |
| 2026-05-22 | 134.50 | 136.00 | 133.50 | 135.50 | +2.50 | +1.88% | 285,000 |
| 2026-05-21 | 132.00 | 134.00 | 131.50 | 133.00 | -0.50 | -0.37% | 150,000 |
| 2026-05-20 | 133.50 | 135.50 | 132.50 | 133.50 | +0.50 | +0.38% | 234,000 |
| 2026-05-19 | 134.00 | 135.50 | 131.50 | 133.00 | +5.00 | +3.91% | 500,000 |
| 2026-05-16 | 130.50 | 130.50 | 128.00 | 128.00 | -2.00 | -1.54% | 188,000 |