6712 長聖
上櫃 ｜ 其他
收盤價
159.50
▼-2.50
(-1.54%)
2026-09-25
本益比
34.30
殖利率
0.00%
股價淨值比
5.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 162.00 | 162.50 | 159.00 | 159.50 | -2.50 | -1.54% | 197,000 |
| 2026-09-24 | 160.00 | 163.00 | 160.00 | 162.00 | +2.00 | +1.25% | 281,000 |
| 2026-09-23 | 158.50 | 160.50 | 158.00 | 160.00 | +2.00 | +1.27% | 198,000 |
| 2026-09-22 | 158.00 | 159.00 | 157.50 | 158.00 | -0.50 | -0.32% | 55,000 |
| 2026-09-19 | 159.50 | 159.50 | 157.50 | 158.50 | -0.50 | -0.31% | 169,000 |
| 2026-09-18 | 158.00 | 161.50 | 157.50 | 159.00 | +1.50 | +0.95% | 371,000 |
| 2026-09-17 | 157.50 | 158.00 | 156.50 | 157.50 | +2.00 | +1.29% | 109,000 |
| 2026-09-16 | 155.00 | 157.00 | 154.50 | 155.50 | +1.50 | +0.97% | 107,000 |
| 2026-09-15 | 153.50 | 154.50 | 151.50 | 154.00 | 0.00 | 0.00% | 150,000 |
| 2026-09-12 | 156.50 | 156.50 | 154.00 | 154.00 | -2.50 | -1.60% | 178,000 |
| 2026-09-11 | 159.00 | 159.00 | 156.00 | 156.50 | -1.50 | -0.95% | 239,000 |
| 2026-09-10 | 156.00 | 159.50 | 155.00 | 158.00 | +2.00 | +1.28% | 242,000 |
| 2026-09-09 | 155.00 | 156.50 | 155.00 | 156.00 | +1.00 | +0.65% | 149,000 |
| 2026-09-08 | 157.50 | 157.50 | 153.50 | 155.00 | -2.00 | -1.27% | 261,000 |
| 2026-09-05 | 157.50 | 158.50 | 156.50 | 157.00 | +0.50 | +0.32% | 158,000 |
| 2026-09-04 | 158.50 | 158.50 | 156.00 | 156.50 | -1.00 | -0.63% | 216,000 |
| 2026-09-03 | 158.50 | 159.00 | 157.00 | 157.50 | 0.00 | 0.00% | 194,000 |
| 2026-09-02 | 157.00 | 158.50 | 157.00 | 157.50 | +0.50 | +0.32% | 153,000 |
| 2026-09-01 | 162.00 | 162.00 | 157.00 | 157.00 | -4.00 | -2.48% | 334,000 |
| 2026-08-29 | 162.00 | 163.50 | 160.50 | 161.00 | -2.00 | -1.23% | 361,000 |
| 2026-08-28 | 161.00 | 163.50 | 158.00 | 163.00 | +5.00 | +3.16% | 656,000 |
| 2026-08-27 | 157.00 | 161.00 | 156.50 | 158.00 | +2.00 | +1.28% | 403,000 |
| 2026-08-26 | 158.00 | 159.00 | 154.50 | 156.00 | -6.00 | -3.70% | 527,000 |
| 2026-08-25 | 155.00 | 166.50 | 155.00 | 162.00 | +10.50 | +6.93% | 1,093,000 |
| 2026-08-22 | 152.50 | 154.50 | 151.00 | 151.50 | -0.50 | -0.33% | 262,000 |
| 2026-08-21 | 151.50 | 153.00 | 150.00 | 152.00 | +5.50 | +3.75% | 304,000 |
| 2026-08-20 | 145.50 | 148.50 | 145.50 | 146.50 | -1.00 | -0.68% | 101,000 |
| 2026-08-19 | 148.50 | 148.50 | 147.00 | 147.50 | -1.00 | -0.67% | 178,000 |
| 2026-08-18 | 148.00 | 149.00 | 146.50 | 148.50 | +1.50 | +1.02% | 194,000 |
| 2026-08-15 | 149.00 | 149.00 | 147.00 | 147.00 | -0.50 | -0.34% | 185,000 |