6712 長聖
上櫃 ｜ 其他
收盤價
138.50
0.00
(0.00%)
2026-05-12
本益比
28.38
殖利率
0.00%
股價淨值比
7.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 138.50 | 139.00 | 136.00 | 138.50 | 0.00 | 0.00% | 172,000 |
| 2026-05-09 | 139.00 | 140.00 | 137.00 | 138.50 | 0.00 | 0.00% | 177,000 |
| 2026-05-08 | 137.50 | 138.50 | 136.00 | 138.50 | +2.00 | +1.47% | 182,000 |
| 2026-05-07 | 139.50 | 141.00 | 136.50 | 136.50 | -3.00 | -2.15% | 364,000 |
| 2026-05-06 | 133.50 | 140.50 | 133.50 | 139.50 | +7.00 | +5.28% | 518,000 |
| 2026-05-05 | 129.00 | 133.00 | 128.50 | 132.50 | +4.00 | +3.11% | 317,000 |
| 2026-05-02 | 129.00 | 129.50 | 127.00 | 128.50 | -0.50 | -0.39% | 305,000 |
| 2026-05-01 | 129.00 | 129.50 | 127.00 | 128.50 | -0.50 | -0.39% | 305,000 |
| 2026-04-30 | 128.50 | 129.50 | 127.00 | 129.00 | 0.00 | 0.00% | 247,000 |
| 2026-04-29 | 130.50 | 131.00 | 127.00 | 129.00 | -1.50 | -1.15% | 440,000 |
| 2026-04-28 | 132.50 | 132.50 | 127.50 | 130.50 | -2.00 | -1.51% | 329,000 |
| 2026-04-25 | 134.00 | 134.00 | 131.50 | 132.50 | -1.00 | -0.75% | 245,000 |
| 2026-04-24 | 137.00 | 137.00 | 133.50 | 133.50 | -4.00 | -2.91% | 324,000 |
| 2026-04-23 | 136.00 | 137.50 | 133.00 | 137.50 | -0.50 | -0.36% | 379,000 |
| 2026-04-22 | 137.50 | 138.50 | 134.00 | 138.00 | 0.00 | 0.00% | 528,000 |
| 2026-04-21 | 139.00 | 140.50 | 138.00 | 138.00 | -2.00 | -1.43% | 403,000 |
| 2026-04-18 | 141.00 | 141.50 | 140.00 | 140.00 | -1.00 | -0.71% | 121,000 |
| 2026-04-17 | 143.00 | 143.50 | 141.00 | 141.00 | 0.00 | 0.00% | 181,000 |
| 2026-04-16 | 143.00 | 144.50 | 142.50 | 143.50 | +0.50 | +0.35% | 277,000 |
| 2026-04-15 | 142.50 | 143.00 | 141.50 | 143.00 | +1.00 | +0.70% | 181,000 |
| 2026-04-14 | 141.00 | 142.00 | 140.50 | 142.00 | +1.00 | +0.71% | 94,000 |
| 2026-04-11 | 142.00 | 142.00 | 140.50 | 141.00 | -0.50 | -0.35% | 224,000 |
| 2026-04-10 | 141.00 | 141.50 | 139.50 | 141.50 | +0.50 | +0.35% | 180,000 |
| 2026-04-09 | 142.50 | 143.50 | 141.00 | 141.00 | -0.50 | -0.35% | 224,000 |
| 2026-04-08 | 141.50 | 142.50 | 141.00 | 141.50 | +1.00 | +0.71% | 69,000 |
| 2026-04-07 | 142.50 | 143.50 | 140.50 | 140.50 | -1.50 | -1.06% | 164,000 |
| 2026-04-04 | 142.50 | 143.50 | 140.50 | 140.50 | -1.50 | -1.06% | 164,000 |
| 2026-04-03 | 142.50 | 143.50 | 140.50 | 140.50 | -1.50 | -1.06% | 164,000 |
| 2026-04-02 | 140.00 | 143.50 | 140.00 | 142.00 | +3.00 | +2.16% | 178,000 |
| 2026-04-01 | 140.50 | 142.00 | 139.00 | 139.00 | -1.50 | -1.07% | 173,000 |