6712 長聖
上櫃 ｜ 其他
收盤價
156.50
▲+2.00
(+1.29%)
2026-08-11
本益比
32.07
殖利率
0.00%
股價淨值比
5.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 155.50 | 157.00 | 153.50 | 156.50 | +2.00 | +1.29% | 389,000 |
| 2026-08-08 | 152.50 | 155.00 | 152.00 | 154.50 | +2.00 | +1.31% | 358,000 |
| 2026-08-07 | 150.50 | 153.00 | 148.50 | 152.50 | +2.50 | +1.67% | 384,000 |
| 2026-08-06 | 151.00 | 151.50 | 149.00 | 150.00 | +1.50 | +1.01% | 442,000 |
| 2026-08-04 | 146.50 | 147.50 | 144.00 | 146.50 | +1.00 | +0.69% | 268,000 |
| 2026-08-01 | 148.50 | 148.50 | 144.50 | 145.50 | +2.00 | +1.39% | 325,000 |
| 2026-07-31 | 146.50 | 146.50 | 143.50 | 143.50 | -3.00 | -2.05% | 339,000 |
| 2026-07-30 | 146.50 | 147.00 | 142.00 | 146.50 | +2.00 | +1.38% | 498,000 |
| 2026-07-29 | 147.50 | 147.50 | 144.50 | 144.50 | -3.50 | -2.36% | 405,000 |
| 2026-07-28 | 149.50 | 151.50 | 147.50 | 148.00 | +0.50 | +0.34% | 330,000 |
| 2026-07-25 | 147.00 | 150.00 | 147.00 | 147.50 | 0.00 | 0.00% | 241,000 |
| 2026-07-24 | 150.50 | 150.50 | 147.00 | 147.50 | -1.50 | -1.01% | 298,000 |
| 2026-07-23 | 150.50 | 151.00 | 147.00 | 149.00 | +1.00 | +0.68% | 425,000 |
| 2026-07-22 | 152.00 | 152.00 | 148.00 | 148.00 | -1.50 | -1.00% | 428,000 |
| 2026-07-21 | 151.00 | 153.00 | 148.00 | 149.50 | -0.50 | -0.33% | 426,000 |
| 2026-07-18 | 153.00 | 155.00 | 149.00 | 150.00 | -4.50 | -2.91% | 730,000 |
| 2026-07-17 | 163.00 | 163.00 | 153.50 | 154.50 | -9.00 | -5.50% | 1,107,000 |
| 2026-07-16 | 162.50 | 164.50 | 161.00 | 163.50 | +1.50 | +0.93% | 1,027,000 |
| 2026-07-15 | 167.50 | 168.00 | 160.00 | 162.00 | -6.00 | -3.57% | 1,569,000 |
| 2026-07-14 | 175.50 | 175.50 | 168.00 | 168.00 | -7.50 | -4.27% | 1,562,000 |
| 2026-07-11 | 184.00 | 184.00 | 173.50 | 175.50 | -7.50 | -4.10% | 2,110,000 |
| 2026-07-10 | 184.00 | 184.00 | 173.50 | 175.50 | -7.50 | -4.10% | 2,110,000 |
| 2026-07-09 | 183.00 | 184.00 | 173.50 | 183.00 | +5.50 | +3.10% | 4,039,000 |
| 2026-07-08 | 170.00 | 177.50 | 168.00 | 177.50 | +16.00 | +9.91% | 4,230,000 |
| 2026-07-07 | 163.00 | 167.50 | 160.50 | 161.50 | +2.00 | +1.25% | 763,000 |
| 2026-07-04 | 155.50 | 164.00 | 154.50 | 159.50 | +6.00 | +3.91% | 1,033,000 |
| 2026-07-03 | 156.50 | 158.50 | 153.00 | 153.50 | -3.00 | -1.92% | 671,000 |
| 2026-07-02 | 159.00 | 159.50 | 155.00 | 156.50 | -2.00 | -1.26% | 656,000 |
| 2026-07-01 | 162.50 | 165.00 | 158.00 | 158.50 | +0.50 | +0.32% | 1,431,000 |
| 2026-06-30 | 156.50 | 162.00 | 154.50 | 158.00 | +10.50 | +7.12% | 3,082,000 |