6708 天擎
上櫃 ｜ 半導體業
收盤價
38.80
▲+0.15
(+0.39%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 37.60 | 38.80 | 37.40 | 38.80 | +0.15 | +0.39% | 4,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 38.70 | 38.70 | 38.00 | 38.65 | -0.35 | -0.90% | 10,000 |
| 2026-08-06 | 39.55 | 39.55 | 39.00 | 39.00 | 0.00 | 0.00% | 14,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 37.75 | 39.00 | 36.90 | 39.00 | +1.50 | +4.00% | 20,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 36.50 | 37.70 | 35.00 | 37.70 | -0.10 | -0.26% | 45,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 37.50 | 38.15 | 36.70 | 38.15 | +0.65 | +1.73% | 12,000 |
| 2026-07-25 | 37.80 | 37.80 | 37.50 | 37.50 | -0.30 | -0.79% | 2,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 38.05 | 38.05 | 37.50 | 37.80 | -0.25 | -0.66% | 12,000 |
| 2026-07-22 | 39.10 | 39.10 | 38.05 | 38.05 | +1.00 | +2.70% | 2,000 |
| 2026-07-21 | 37.30 | 38.00 | 37.05 | 37.05 | -0.15 | -0.40% | 6,000 |
| 2026-07-18 | 38.50 | 38.50 | 36.50 | 37.20 | -1.55 | -4.00% | 45,000 |
| 2026-07-17 | 39.00 | 39.50 | 38.60 | 38.75 | -0.95 | -2.39% | 9,000 |
| 2026-07-16 | 39.00 | 39.80 | 38.50 | 39.70 | +1.25 | +3.25% | 35,000 |
| 2026-07-15 | 39.20 | 40.20 | 38.00 | 38.45 | -1.45 | -3.63% | 35,000 |
| 2026-07-14 | 40.80 | 41.35 | 39.15 | 39.90 | -0.25 | -0.62% | 35,000 |
| 2026-07-11 | 39.50 | 41.70 | 39.50 | 40.15 | +1.15 | +2.95% | 39,000 |
| 2026-07-10 | 39.50 | 41.70 | 39.50 | 40.15 | +1.15 | +2.95% | 39,000 |
| 2026-07-09 | 38.75 | 39.00 | 38.40 | 39.00 | +0.20 | +0.52% | 10,000 |
| 2026-07-08 | 39.90 | 39.90 | 38.80 | 38.80 | -1.20 | -3.00% | 41,000 |
| 2026-07-07 | 40.35 | 40.35 | 39.00 | 40.00 | +0.20 | +0.50% | 31,000 |
| 2026-07-04 | 39.40 | 39.95 | 39.30 | 39.80 | 0.00 | 0.00% | 25,000 |
| 2026-07-03 | 39.25 | 39.80 | 39.25 | 39.80 | -0.75 | -1.85% | 7,000 |
| 2026-07-02 | 39.85 | 40.55 | 39.45 | 40.55 | +0.40 | +1.00% | 11,000 |
| 2026-07-01 | 40.15 | 40.40 | 39.50 | 40.15 | -0.25 | -0.62% | 38,000 |
| 2026-06-30 | 40.95 | 40.95 | 39.85 | 40.40 | -0.20 | -0.49% | 31,000 |