6708 天擎
上櫃 ｜ 半導體業
收盤價
40.60
▲+0.60
(+1.50%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.95 | 41.90 | 39.90 | 40.60 | +0.60 | +1.50% | 73,000 |
| 2026-06-26 | 40.60 | 40.60 | 39.30 | 40.00 | 0.00 | 0.00% | 18,000 |
| 2026-06-25 | 40.35 | 40.35 | 39.80 | 40.00 | -0.35 | -0.87% | 10,000 |
| 2026-06-24 | 40.80 | 40.80 | 40.20 | 40.35 | -0.20 | -0.49% | 55,000 |
| 2026-06-23 | 40.50 | 40.80 | 39.70 | 40.55 | +0.75 | +1.88% | 60,000 |
| 2026-06-20 | 39.45 | 40.50 | 39.45 | 39.80 | +0.60 | +1.53% | 24,000 |
| 2026-06-19 | 39.45 | 40.50 | 39.45 | 39.80 | +0.60 | +1.53% | 24,000 |
| 2026-06-17 | 39.30 | 39.50 | 39.00 | 39.20 | -0.10 | -0.25% | 18,000 |
| 2026-06-16 | 39.75 | 39.75 | 39.05 | 39.30 | +0.10 | +0.26% | 19,000 |
| 2026-06-13 | 39.50 | 39.50 | 39.05 | 39.20 | +0.45 | +1.16% | 11,000 |
| 2026-06-12 | 40.50 | 40.50 | 38.65 | 38.75 | 0.00 | 0.00% | 14,000 |
| 2026-06-11 | 39.20 | 39.65 | 38.75 | 38.75 | -0.95 | -2.39% | 47,000 |
| 2026-06-10 | 39.50 | 40.50 | 39.50 | 39.70 | +0.20 | +0.51% | 36,000 |
| 2026-06-09 | 38.50 | 40.45 | 38.50 | 39.50 | -2.00 | -4.82% | 113,000 |
| 2026-06-06 | 40.85 | 42.50 | 40.55 | 41.50 | +1.15 | +2.85% | 72,000 |
| 2026-06-05 | 40.00 | 40.35 | 39.95 | 40.35 | +0.05 | +0.12% | 18,000 |
| 2026-06-04 | 41.65 | 41.65 | 40.00 | 40.30 | -0.55 | -1.35% | 92,000 |
| 2026-06-03 | 41.00 | 41.15 | 40.25 | 40.85 | -0.25 | -0.61% | 48,000 |
| 2026-06-02 | 43.45 | 43.45 | 40.90 | 41.10 | +0.10 | +0.24% | 65,000 |
| 2026-05-30 | 40.85 | 41.60 | 40.00 | 41.00 | +0.20 | +0.49% | 77,000 |
| 2026-05-29 | 41.50 | 42.50 | 40.80 | 40.80 | +0.20 | +0.49% | 67,000 |
| 2026-05-28 | 42.25 | 42.25 | 40.60 | 40.60 | +0.10 | +0.25% | 49,000 |
| 2026-05-27 | 40.95 | 40.95 | 40.50 | 40.50 | -0.20 | -0.49% | 26,000 |
| 2026-05-26 | 40.60 | 41.80 | 40.40 | 40.70 | +0.70 | +1.75% | 72,000 |
| 2026-05-23 | 39.05 | 40.00 | 39.05 | 40.00 | -0.30 | -0.74% | 37,000 |
| 2026-05-22 | 40.50 | 40.50 | 39.50 | 40.30 | -0.20 | -0.49% | 52,000 |
| 2026-05-21 | 40.00 | 41.00 | 39.60 | 40.50 | +0.50 | +1.25% | 28,000 |
| 2026-05-20 | 40.75 | 40.75 | 39.85 | 40.00 | -1.10 | -2.68% | 47,000 |
| 2026-05-19 | 42.95 | 42.95 | 41.00 | 41.10 | -1.25 | -2.95% | 33,000 |
| 2026-05-16 | 43.05 | 43.05 | 41.00 | 42.35 | -0.10 | -0.24% | 55,000 |