返回股票列表

6708 天擎

上櫃 ｜ 半導體業

收盤價

42.80
▲+3.85 (+9.88%)
2026-09-25

本益比

138.06

殖利率

0.00%

股價淨值比

3.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 39.40 42.80 39.40 42.80 +3.85 +9.88% 343,000
2026-09-24 38.70 38.95 38.70 38.95 +0.05 +0.13% 6,000
2026-09-23 40.00 40.00 38.80 38.90 -0.50 -1.27% 11,000
2026-09-22 39.65 39.95 38.40 39.40 -0.30 -0.76% 74,000
2026-09-19 39.85 39.95 38.50 39.70 +0.55 +1.40% 69,000
2026-09-18 37.15 40.00 37.15 39.15 +2.05 +5.53% 105,000
2026-09-17 38.10 38.10 37.10 37.10 -0.25 -0.67% 11,000
2026-09-16 37.35 38.65 37.35 37.35 +0.55 +1.49% 29,000
2026-09-15 37.00 37.00 36.80 36.80 -0.30 -0.81% 3,000
2026-09-12 37.80 37.80 37.10 37.10 -0.70 -1.85% 10,000
2026-09-11 37.35 37.80 37.35 37.80 0.00 0.00% 11,000
2026-09-10 38.00 38.00 37.25 37.80 -0.20 -0.53% 16,000
2026-09-09 38.30 38.30 37.00 38.00 -0.50 -1.30% 7,000
2026-09-08 39.30 39.30 37.15 38.50 -0.25 -0.65% 39,000
2026-09-05 37.90 38.75 37.90 38.75 -0.05 -0.13% 3,000
2026-09-04 38.80 38.80 38.80 38.80 +1.30 +3.47% 2,000
2026-09-03 38.00 38.00 37.50 37.50 -0.05 -0.13% 6,000
2026-09-02 37.30 37.95 37.30 37.55 -0.05 -0.13% 8,000
2026-09-01 38.10 38.10 36.55 37.60 +0.50 +1.35% 23,000
2026-08-29 37.55 38.00 37.10 37.10 -0.40 -1.07% 26,000
2026-08-28 37.20 37.50 37.00 37.50 -0.05 -0.13% 22,000
2026-08-27 37.80 38.40 37.00 37.55 -0.25 -0.66% 34,000
2026-08-26 37.00 37.80 36.50 37.80 -0.35 -0.92% 27,000
2026-08-25 38.15 38.25 38.15 38.15 -0.70 -1.80% 9,000
2026-08-22 39.40 39.40 38.60 38.85 +0.20 +0.52% 18,000
2026-08-21 38.60 38.70 38.50 38.65 -1.10 -2.77% 15,000
2026-08-20 38.15 39.75 38.15 39.75 +1.05 +2.71% 5,000
2026-08-19 39.90 39.90 38.70 38.70 -1.30 -3.25% 18,000
2026-08-18 38.85 40.95 38.50 40.00 +2.75 +7.38% 81,000
2026-08-15 37.90 37.90 37.00 37.25 -0.65 -1.72% 16,000