6708 天擎
上櫃 ｜ 半導體業
收盤價
41.70
▼-1.10
(-2.57%)
2026-05-13
本益比
166.80
殖利率
0.00%
股價淨值比
3.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 41.50 | 42.90 | 41.10 | 41.70 | -1.10 | -2.57% | 47,000 |
| 2026-05-12 | 41.95 | 43.30 | 41.95 | 42.80 | +1.40 | +3.38% | 54,000 |
| 2026-05-09 | 42.40 | 42.50 | 41.40 | 41.40 | -1.10 | -2.59% | 32,000 |
| 2026-05-08 | 42.45 | 42.80 | 41.10 | 42.50 | 0.00 | 0.00% | 61,000 |
| 2026-05-07 | 42.90 | 43.60 | 42.30 | 42.50 | -0.45 | -1.05% | 42,000 |
| 2026-05-06 | 43.00 | 44.50 | 42.40 | 42.95 | +0.55 | +1.30% | 54,000 |
| 2026-05-05 | 40.20 | 44.00 | 40.20 | 42.40 | +2.20 | +5.47% | 69,000 |
| 2026-05-02 | 40.70 | 41.00 | 40.00 | 40.20 | -1.30 | -3.13% | 29,000 |
| 2026-05-01 | 40.70 | 41.00 | 40.00 | 40.20 | -1.30 | -3.13% | 29,000 |
| 2026-04-30 | 41.00 | 41.50 | 40.25 | 41.50 | +0.50 | +1.22% | 43,000 |
| 2026-04-29 | 41.30 | 42.30 | 41.00 | 41.00 | 0.00 | 0.00% | 38,000 |
| 2026-04-28 | 43.80 | 43.80 | 40.00 | 41.00 | -2.75 | -6.29% | 71,000 |
| 2026-04-25 | 43.50 | 45.50 | 43.00 | 43.75 | +0.25 | +0.57% | 148,000 |
| 2026-04-24 | 45.00 | 46.00 | 41.70 | 43.50 | +0.30 | +0.69% | 146,000 |
| 2026-04-23 | 40.00 | 43.20 | 40.00 | 43.20 | +3.90 | +9.92% | 110,000 |
| 2026-04-22 | 39.25 | 39.80 | 38.95 | 39.30 | +0.80 | +2.08% | 52,000 |
| 2026-04-21 | 38.30 | 39.50 | 38.10 | 38.50 | -0.80 | -2.04% | 98,000 |
| 2026-04-18 | 39.50 | 39.50 | 38.00 | 39.30 | +0.80 | +2.08% | 28,000 |
| 2026-04-17 | 38.00 | 38.95 | 38.00 | 38.50 | -0.15 | -0.39% | 22,000 |
| 2026-04-16 | 39.50 | 39.50 | 38.65 | 38.65 | -0.30 | -0.77% | 28,000 |
| 2026-04-15 | 39.00 | 39.20 | 38.30 | 38.95 | -0.25 | -0.64% | 49,000 |
| 2026-04-14 | 39.50 | 39.60 | 38.75 | 39.20 | +0.20 | +0.51% | 6,000 |
| 2026-04-11 | 39.00 | 40.00 | 39.00 | 39.00 | 0.00 | 0.00% | 18,000 |
| 2026-04-10 | 40.00 | 40.00 | 39.00 | 39.00 | -1.00 | -2.50% | 7,000 |
| 2026-04-09 | 39.50 | 40.00 | 39.50 | 40.00 | -0.95 | -2.32% | 18,000 |
| 2026-04-08 | 41.00 | 41.00 | 40.90 | 40.95 | +0.55 | +1.36% | 18,000 |
| 2026-04-07 | 40.40 | 40.40 | 40.35 | 40.40 | 0.00 | 0.00% | 8,000 |
| 2026-04-04 | 40.40 | 40.40 | 40.35 | 40.40 | 0.00 | 0.00% | 8,000 |
| 2026-04-03 | 40.40 | 40.40 | 40.35 | 40.40 | 0.00 | 0.00% | 8,000 |
| 2026-04-02 | 39.15 | 40.75 | 39.15 | 40.40 | +1.25 | +3.19% | 8,000 |