返回股票列表

6708 天擎

上櫃 ｜ 半導體業

收盤價

38.55
▼-1.60 (-3.99%)
2026-03-28

本益比

154.20

殖利率

0.00%

股價淨值比

2.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.35 39.40 38.35 38.55 -1.60 -3.99% 3,000
2026-03-27 38.35 39.40 38.35 38.55 -1.60 -3.99% 3,000
2026-03-26 41.20 41.20 38.80 40.15 +0.10 +0.25% 14,394
2026-03-25 38.00 40.05 37.80 40.05 +1.65 +4.30% 15,019
2026-03-24 38.25 38.45 38.25 38.40 -0.10 -0.26% 6,207
2026-03-23 38.60 39.00 38.30 38.50 -0.25 -0.65% 17,805
2026-03-20 38.65 39.50 38.60 38.75 -0.50 -1.27% 15,564
2026-03-19 39.20 39.25 38.05 39.25 -0.85 -2.12% 17,001
2026-03-18 40.50 40.50 39.10 40.10 -0.65 -1.60% 22,310
2026-03-17 39.20 41.05 38.55 40.75 +1.55 +3.95% 11,267
2026-03-16 39.15 39.20 39.15 39.20 +0.60 +1.55% 10,524
2026-03-13 39.00 39.00 38.60 38.60 +0.40 +1.05% 5,136
2026-03-12 40.00 40.00 38.20 38.20 -1.25 -3.17% 4,070
2026-03-11 39.50 39.60 39.20 39.45 +0.30 +0.77% 11,107
2026-03-10 40.00 - - 39.15 - -% 0
2026-03-09 42.20 - - 39.15 - -% 0
2026-03-06 40.50 41.80 39.75 41.80 -0.15 -0.36% 14,468
2026-03-05 41.95 41.95 41.95 41.95 +0.60 +1.45% 6,000
2026-03-04 42.20 42.20 40.00 41.35 -0.35 -0.84% 11,358
2026-03-03 42.70 42.70 40.00 41.70 +0.40 +0.97% 19,740
2026-03-02 43.20 43.20 41.00 41.30 -1.90 -4.40% 30,249
2026-02-26 43.40 - - 43.20 - -% 0
2026-02-25 42.50 - - 43.40 - -% 0
2026-02-24 42.80 - - 43.40 - -% 0
2026-02-23 41.80 - - 42.00 - -% 0
2026-02-11 41.15 - - 41.20 - -% 0
2026-02-10 42.80 - - 42.30 - -% 0
2026-02-09 42.10 - - 42.00 - -% 0
2026-02-06 39.35 - - 42.10 - -% 0
2026-02-05 42.50 - - 42.00 - -% 0