6706 惠特
上市 ｜ 光電業
收盤價
144.00
▼-5.00
(-3.36%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 150.00 | 150.50 | 144.00 | 144.00 | -5.00 | -3.36% | 4,580,832 |
| 2026-09-24 | 165.50 | 168.00 | 148.00 | 149.00 | -15.00 | -9.15% | 13,997,656 |
| 2026-09-23 | 150.00 | 164.00 | 150.00 | 164.00 | +14.50 | +9.70% | 14,648,276 |
| 2026-09-22 | 146.00 | 150.00 | 142.50 | 149.50 | +4.50 | +3.10% | 6,106,039 |
| 2026-09-19 | 148.00 | 160.00 | 140.50 | 145.00 | -2.00 | -1.36% | 12,351,126 |
| 2026-09-18 | 143.50 | 149.00 | 140.50 | 147.00 | +3.50 | +2.44% | 11,524,955 |
| 2026-09-17 | 150.50 | 155.50 | 141.00 | 143.50 | -7.50 | -4.97% | 19,143,749 |
| 2026-09-16 | 135.00 | 151.00 | 133.00 | 151.00 | +13.50 | +9.82% | 22,983,083 |
| 2026-09-15 | 123.50 | 137.50 | 122.50 | 137.50 | +12.50 | +10.00% | 6,196,518 |
| 2026-09-12 | 122.00 | 126.50 | 122.00 | 125.00 | +1.00 | +0.81% | 953,231 |
| 2026-09-11 | 124.50 | 127.50 | 121.50 | 124.00 | +1.00 | +0.81% | 1,039,868 |
| 2026-09-10 | 123.50 | 126.50 | 122.50 | 123.00 | -0.50 | -0.40% | 768,978 |
| 2026-09-09 | 127.00 | 128.50 | 123.50 | 123.50 | -3.50 | -2.76% | 1,097,853 |
| 2026-09-08 | 124.00 | 127.00 | 121.50 | 127.00 | +6.50 | +5.39% | 1,473,399 |
| 2026-09-05 | 128.00 | 138.00 | 120.50 | 120.50 | -5.50 | -4.37% | 5,165,561 |
| 2026-09-04 | 127.00 | 132.00 | 126.00 | 126.00 | -1.00 | -0.79% | 1,822,817 |
| 2026-09-03 | 123.50 | 131.00 | 123.50 | 127.00 | +4.00 | +3.25% | 2,362,716 |
| 2026-09-02 | 121.00 | 124.50 | 119.00 | 123.00 | -1.00 | -0.81% | 962,739 |
| 2026-09-01 | 125.00 | 125.50 | 123.00 | 124.00 | 0.00 | 0.00% | 1,096,890 |
| 2026-08-29 | 125.00 | 129.00 | 123.50 | 124.00 | +1.00 | +0.81% | 2,795,612 |
| 2026-08-28 | 123.00 | 126.00 | 121.00 | 123.00 | 0.00 | 0.00% | 2,837,173 |
| 2026-08-27 | 113.50 | 125.00 | 111.50 | 123.00 | +8.50 | +7.42% | 1,673,836 |
| 2026-08-26 | 116.50 | 118.50 | 114.50 | 114.50 | -2.00 | -1.72% | 508,155 |
| 2026-08-25 | 118.00 | 120.50 | 115.50 | 116.50 | -0.50 | -0.43% | 828,966 |
| 2026-08-22 | 116.50 | 118.50 | 114.00 | 117.00 | +1.50 | +1.30% | 900,621 |
| 2026-08-21 | 111.00 | 120.00 | 111.00 | 115.50 | -3.00 | -2.53% | 837,722 |
| 2026-08-20 | 122.50 | 123.50 | 116.50 | 118.50 | -5.00 | -4.05% | 919,142 |
| 2026-08-19 | 118.00 | 124.00 | 118.00 | 123.50 | +5.50 | +4.66% | 1,092,370 |
| 2026-08-18 | 121.00 | 122.50 | 117.50 | 118.00 | -4.50 | -3.67% | 1,257,649 |
| 2026-08-15 | 126.00 | 126.50 | 121.00 | 122.50 | -1.50 | -1.21% | 1,629,823 |