6706 惠特
上市 ｜ 光電業
收盤價
172.50
▼-2.00
(-1.15%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 172.00 | 182.50 | 170.00 | 172.50 | -2.00 | -1.15% | 12,469,562 |
| 2026-05-09 | 165.00 | 180.00 | 162.00 | 174.50 | +6.50 | +3.87% | 15,353,161 |
| 2026-05-08 | 186.00 | 187.50 | 165.00 | 168.00 | -15.00 | -8.20% | 16,199,358 |
| 2026-05-07 | 173.50 | 183.00 | 172.50 | 183.00 | +16.50 | +9.91% | 6,173,721 |
| 2026-05-06 | 166.00 | 166.50 | 165.50 | 166.50 | +15.00 | +9.90% | 2,877,992 |
| 2026-05-05 | 151.50 | 160.00 | 150.50 | 151.50 | +4.50 | +3.06% | 21,234,654 |
| 2026-05-02 | 151.50 | 160.00 | 150.50 | 151.50 | +4.50 | +3.06% | 21,234,654 |
| 2026-05-01 | 142.00 | 147.00 | 138.00 | 147.00 | +13.00 | +9.70% | 9,121,416 |
| 2026-04-30 | 123.00 | 134.00 | 122.00 | 134.00 | +12.00 | +9.84% | 3,044,093 |
| 2026-04-29 | 125.00 | 126.00 | 118.00 | 122.00 | -3.00 | -2.40% | 4,796,626 |
| 2026-04-28 | 132.50 | 134.00 | 122.00 | 125.00 | -6.50 | -4.94% | 6,290,512 |
| 2026-04-25 | 141.00 | 146.00 | 128.50 | 131.50 | -7.50 | -5.40% | 11,580,544 |
| 2026-04-24 | 147.00 | 147.00 | 138.50 | 139.00 | -9.50 | -6.40% | 8,742,370 |
| 2026-04-23 | 149.00 | 152.50 | 141.50 | 148.50 | -0.50 | -0.34% | 8,775,915 |
| 2026-04-22 | 151.50 | 155.00 | 145.50 | 149.00 | -2.50 | -1.65% | 9,010,451 |
| 2026-04-21 | 146.50 | 159.50 | 146.00 | 151.50 | +4.50 | +3.06% | 12,121,449 |
| 2026-04-18 | 151.50 | 153.00 | 143.00 | 147.00 | -2.50 | -1.67% | 13,507,892 |
| 2026-04-17 | 144.00 | 153.00 | 142.50 | 149.50 | +10.00 | +7.17% | 24,198,844 |
| 2026-04-16 | 145.00 | 152.00 | 137.00 | 139.50 | -2.00 | -1.41% | 10,585,152 |
| 2026-04-15 | 136.50 | 148.50 | 136.00 | 141.50 | +1.50 | +1.07% | 14,979,307 |
| 2026-04-14 | 133.00 | 140.00 | 128.00 | 140.00 | +12.50 | +9.80% | 11,480,776 |
| 2026-04-11 | 129.00 | 132.50 | 123.50 | 127.50 | +1.50 | +1.19% | 5,253,023 |
| 2026-04-10 | 122.00 | 127.50 | 119.50 | 126.00 | +10.00 | +8.62% | 5,426,982 |
| 2026-04-09 | 122.50 | 123.00 | 116.00 | 116.00 | -3.50 | -2.93% | 3,043,976 |
| 2026-04-08 | 118.00 | 123.00 | 118.00 | 119.50 | +4.50 | +3.91% | 6,320,204 |
| 2026-04-07 | 118.00 | 123.00 | 118.00 | 119.50 | +4.50 | +3.91% | 6,320,204 |
| 2026-04-04 | 118.00 | 123.00 | 118.00 | 119.50 | +4.50 | +3.91% | 6,320,204 |
| 2026-04-03 | 119.00 | 119.00 | 114.50 | 115.00 | +2.50 | +2.22% | 3,418,407 |
| 2026-04-02 | 120.00 | 121.00 | 111.00 | 112.50 | -10.00 | -8.16% | 4,993,899 |
| 2026-04-01 | 122.50 | 124.50 | 119.50 | 122.50 | -4.00 | -3.16% | 3,409,969 |