6706 惠特
上市 ｜ 光電業
收盤價
109.00
▼-3.00
(-2.68%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 112.00 | 114.00 | 108.00 | 109.00 | -3.00 | -2.68% | 1,361,910 |
| 2026-08-08 | 114.50 | 115.50 | 109.00 | 112.00 | -4.50 | -3.86% | 3,421,127 |
| 2026-08-07 | 111.00 | 116.50 | 109.50 | 116.50 | +10.50 | +9.91% | 1,188,172 |
| 2026-08-06 | 98.60 | 106.00 | 97.90 | 106.00 | +7.70 | +7.83% | 1,915,043 |
| 2026-08-05 | 94.90 | 103.00 | 94.80 | 98.30 | +1.30 | +1.34% | 1,644,477 |
| 2026-08-04 | 96.90 | 97.30 | 93.40 | 97.00 | +8.50 | +9.60% | 846,330 |
| 2026-08-01 | 89.00 | 94.70 | 87.80 | 88.50 | -5.60 | -5.95% | 1,648,075 |
| 2026-07-31 | 102.00 | 103.00 | 91.80 | 94.10 | -7.90 | -7.75% | 2,097,456 |
| 2026-07-30 | 105.00 | 105.00 | 100.50 | 102.00 | -5.50 | -5.12% | 1,518,843 |
| 2026-07-29 | 105.50 | 109.50 | 104.00 | 107.50 | -1.50 | -1.38% | 1,618,720 |
| 2026-07-28 | 111.00 | 115.00 | 108.00 | 109.00 | -3.50 | -3.11% | 1,845,193 |
| 2026-07-25 | 118.50 | 122.00 | 112.00 | 112.50 | -4.00 | -3.43% | 2,917,127 |
| 2026-07-24 | 112.50 | 120.00 | 112.50 | 116.50 | +7.00 | +6.39% | 1,893,507 |
| 2026-07-23 | 109.50 | 111.00 | 107.00 | 109.50 | +2.50 | +2.34% | 1,042,043 |
| 2026-07-22 | 112.50 | 112.50 | 102.00 | 107.00 | -3.50 | -3.17% | 1,903,268 |
| 2026-07-21 | 117.00 | 118.00 | 110.00 | 110.50 | -11.50 | -9.43% | 2,842,108 |
| 2026-07-18 | 125.00 | 125.50 | 121.50 | 122.00 | -6.50 | -5.06% | 984,503 |
| 2026-07-17 | 130.00 | 130.00 | 126.00 | 128.50 | +2.50 | +1.98% | 960,562 |
| 2026-07-16 | 130.00 | 132.50 | 118.50 | 126.00 | -5.00 | -3.82% | 2,955,216 |
| 2026-07-15 | 141.00 | 141.00 | 128.50 | 131.00 | -8.00 | -5.76% | 2,103,810 |
| 2026-07-14 | 142.00 | 144.00 | 139.00 | 139.00 | -3.00 | -2.11% | 735,889 |
| 2026-07-11 | 142.00 | 144.00 | 139.00 | 139.00 | -3.00 | -2.11% | 735,889 |
| 2026-07-10 | 139.50 | 143.00 | 136.50 | 142.00 | +3.50 | +2.53% | 1,491,970 |
| 2026-07-09 | 146.00 | 153.50 | 136.50 | 138.50 | -8.50 | -5.78% | 1,902,576 |
| 2026-07-08 | 156.00 | 156.00 | 146.00 | 147.00 | -7.00 | -4.55% | 1,421,278 |
| 2026-07-07 | 148.00 | 159.00 | 147.00 | 154.00 | +4.50 | +3.01% | 1,790,585 |
| 2026-07-04 | 143.00 | 149.50 | 143.00 | 149.50 | +1.50 | +1.01% | 1,062,038 |
| 2026-07-03 | 152.00 | 155.50 | 148.00 | 148.00 | -1.50 | -1.00% | 1,476,455 |
| 2026-07-02 | 144.00 | 153.00 | 142.50 | 149.50 | +9.00 | +6.41% | 2,130,055 |
| 2026-07-01 | 144.00 | 147.00 | 139.00 | 140.50 | -3.00 | -2.09% | 1,886,380 |