6706 惠特
上市 ｜ 光電業
收盤價
155.00
▼-5.00
(-3.13%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 162.50 | 163.50 | 155.00 | 155.00 | -5.00 | -3.13% | 1,653,488 |
| 2026-06-26 | 160.00 | 163.00 | 157.50 | 160.00 | -3.50 | -2.14% | 1,951,320 |
| 2026-06-25 | 172.00 | 172.00 | 161.00 | 163.50 | -6.50 | -3.82% | 2,444,139 |
| 2026-06-24 | 175.00 | 175.50 | 170.00 | 170.00 | -2.00 | -1.16% | 3,103,212 |
| 2026-06-23 | 168.00 | 177.50 | 167.50 | 172.00 | +5.00 | +2.99% | 3,437,660 |
| 2026-06-20 | 168.00 | 177.50 | 167.50 | 172.00 | +5.00 | +2.99% | 3,437,660 |
| 2026-06-19 | 165.50 | 167.00 | 162.50 | 167.00 | +1.50 | +0.91% | 2,112,776 |
| 2026-06-18 | 167.50 | 178.00 | 165.50 | 165.50 | +2.00 | +1.22% | 5,451,483 |
| 2026-06-17 | 169.50 | 172.00 | 163.50 | 163.50 | -3.50 | -2.10% | 4,160,966 |
| 2026-06-16 | 170.00 | 177.00 | 163.50 | 167.00 | +6.00 | +3.73% | 8,979,831 |
| 2026-06-13 | 161.00 | 167.00 | 151.00 | 161.00 | -2.00 | -1.23% | 3,423,508 |
| 2026-06-12 | 171.50 | 180.50 | 162.00 | 163.00 | -13.50 | -7.65% | 3,631,790 |
| 2026-06-11 | 174.50 | 177.00 | 171.00 | 176.50 | +3.50 | +2.02% | 3,163,856 |
| 2026-06-10 | 171.00 | 176.00 | 171.00 | 173.00 | -17.00 | -8.95% | 3,268,305 |
| 2026-06-09 | 191.00 | 192.00 | 183.00 | 190.00 | -4.50 | -2.31% | 4,493,095 |
| 2026-06-06 | 202.50 | 204.50 | 194.50 | 194.50 | -11.50 | -5.58% | 3,261,732 |
| 2026-06-05 | 202.50 | 204.50 | 194.50 | 194.50 | -11.50 | -5.58% | 3,261,732 |
| 2026-06-04 | 217.00 | 222.50 | 205.00 | 207.00 | -9.50 | -4.39% | 8,019,066 |
| 2026-06-03 | 206.00 | 225.00 | 206.00 | 216.50 | +11.00 | +5.35% | 13,702,699 |
| 2026-06-02 | 209.50 | 213.00 | 200.50 | 205.50 | +3.00 | +1.48% | 12,521,258 |
| 2026-05-30 | 215.00 | 222.00 | 195.00 | 202.50 | -14.00 | -6.47% | 15,494,494 |
| 2026-05-29 | 204.50 | 216.50 | 204.50 | 216.50 | +19.50 | +9.90% | 12,845,565 |
| 2026-05-28 | 182.00 | 197.00 | 179.50 | 197.00 | +17.50 | +9.75% | 14,579,655 |
| 2026-05-27 | 182.00 | 197.00 | 179.50 | 197.00 | +17.50 | +9.75% | 14,579,655 |
| 2026-05-26 | 174.00 | 185.00 | 173.00 | 185.00 | +16.50 | +9.79% | 9,381,150 |
| 2026-05-23 | 165.00 | 176.50 | 163.50 | 168.50 | +8.00 | +4.98% | 10,011,902 |
| 2026-05-22 | 174.50 | 175.00 | 160.50 | 160.50 | -12.50 | -7.23% | 8,013,250 |
| 2026-05-21 | 174.50 | 182.00 | 171.50 | 173.00 | -1.00 | -0.57% | 16,575,782 |
| 2026-05-20 | 154.50 | 174.00 | 150.00 | 174.00 | +15.50 | +9.78% | 7,134,166 |
| 2026-05-19 | 165.00 | 165.50 | 155.00 | 158.50 | -5.50 | -3.35% | 5,086,435 |