6703 軒郁
上櫃 ｜ 其他
收盤價
100.50
▲+0.50
(+0.50%)
2026-09-25
本益比
9.79
殖利率
0.00%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 100.00 | 100.50 | 100.00 | 100.50 | +0.50 | +0.50% | 8,000 |
| 2026-09-24 | 100.00 | 100.50 | 100.00 | 100.00 | -1.00 | -0.99% | 21,000 |
| 2026-09-23 | 101.00 | 101.00 | 99.70 | 101.00 | 0.00 | 0.00% | 58,000 |
| 2026-09-22 | 101.00 | 101.50 | 100.50 | 101.00 | 0.00 | 0.00% | 8,000 |
| 2026-09-19 | 100.00 | 101.00 | 99.90 | 101.00 | +0.50 | +0.50% | 13,000 |
| 2026-09-18 | 100.00 | 100.50 | 99.90 | 100.50 | -0.50 | -0.50% | 17,000 |
| 2026-09-17 | 100.50 | 101.00 | 99.60 | 101.00 | +0.50 | +0.50% | 15,000 |
| 2026-09-16 | 100.50 | 100.50 | 100.00 | 100.50 | 0.00 | 0.00% | 26,000 |
| 2026-09-15 | 99.90 | 100.50 | 99.50 | 100.50 | +0.50 | +0.50% | 31,000 |
| 2026-09-12 | 99.90 | 100.50 | 99.90 | 100.00 | -0.50 | -0.50% | 14,000 |
| 2026-09-11 | 100.50 | 101.00 | 99.60 | 100.50 | 0.00 | 0.00% | 103,000 |
| 2026-09-10 | 101.50 | 101.50 | 100.50 | 100.50 | -1.50 | -1.47% | 81,000 |
| 2026-09-09 | 102.00 | 102.50 | 101.00 | 102.00 | -1.50 | -1.45% | 91,000 |
| 2026-09-08 | 103.00 | 103.50 | 102.50 | 103.50 | 0.00 | 0.00% | 16,000 |
| 2026-09-05 | 102.00 | 103.50 | 101.50 | 103.50 | +1.50 | +1.47% | 39,000 |
| 2026-09-04 | 103.00 | 103.00 | 102.00 | 102.00 | -0.50 | -0.49% | 21,000 |
| 2026-09-03 | 103.00 | 103.00 | 102.00 | 102.50 | -0.50 | -0.49% | 29,000 |
| 2026-09-02 | 103.00 | 103.50 | 102.50 | 103.00 | 0.00 | 0.00% | 45,000 |
| 2026-09-01 | 103.00 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00% | 17,000 |
| 2026-08-29 | 103.00 | 103.00 | 101.50 | 103.00 | 0.00 | 0.00% | 60,000 |
| 2026-08-28 | 103.00 | 103.50 | 102.50 | 103.00 | -0.50 | -0.48% | 12,000 |
| 2026-08-27 | 103.50 | 103.50 | 103.00 | 103.50 | +0.50 | +0.49% | 16,000 |
| 2026-08-26 | 103.00 | 103.50 | 102.50 | 103.00 | -1.00 | -0.96% | 29,000 |
| 2026-08-25 | 103.50 | 104.00 | 103.00 | 104.00 | +0.50 | +0.48% | 15,000 |
| 2026-08-22 | 103.50 | 103.50 | 103.50 | 103.50 | 0.00 | 0.00% | 16,000 |
| 2026-08-21 | 104.00 | 104.00 | 103.00 | 103.50 | 0.00 | 0.00% | 15,000 |
| 2026-08-20 | 102.00 | 103.50 | 101.50 | 103.50 | +1.00 | +0.98% | 23,000 |
| 2026-08-19 | 103.50 | 103.50 | 102.00 | 102.50 | -1.00 | -0.97% | 53,000 |
| 2026-08-18 | 103.50 | 104.00 | 103.50 | 103.50 | 0.00 | 0.00% | 29,000 |
| 2026-08-15 | 104.00 | 104.00 | 103.00 | 103.50 | 0.00 | 0.00% | 30,000 |