6703 軒郁
上櫃 ｜ 其他
收盤價
109.00
▼-2.50
(-2.24%)
2026-06-27
本益比
10.71
殖利率
0.00%
股價淨值比
2.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 111.50 | 111.50 | 108.50 | 109.00 | -2.50 | -2.24% | 44,000 |
| 2026-06-26 | 110.00 | 111.50 | 110.00 | 111.50 | +2.00 | +1.83% | 51,000 |
| 2026-06-25 | 109.00 | 110.50 | 109.00 | 109.50 | -0.50 | -0.45% | 28,000 |
| 2026-06-24 | 109.00 | 110.00 | 108.50 | 110.00 | +1.50 | +1.38% | 60,000 |
| 2026-06-23 | 109.50 | 109.50 | 107.00 | 108.50 | -1.00 | -0.91% | 57,000 |
| 2026-06-20 | 108.50 | 109.50 | 108.50 | 109.50 | +1.00 | +0.92% | 43,000 |
| 2026-06-19 | 108.50 | 109.50 | 108.50 | 109.50 | +1.00 | +0.92% | 43,000 |
| 2026-06-17 | 110.00 | 110.00 | 108.00 | 108.50 | -2.00 | -1.81% | 82,000 |
| 2026-06-16 | 112.50 | 112.50 | 110.50 | 110.50 | -1.00 | -0.90% | 28,000 |
| 2026-06-13 | 110.50 | 113.00 | 109.50 | 111.50 | +1.50 | +1.36% | 75,000 |
| 2026-06-12 | 109.00 | 110.50 | 108.00 | 110.00 | -0.50 | -0.45% | 71,000 |
| 2026-06-11 | 111.50 | 112.00 | 110.50 | 110.50 | -1.50 | -1.34% | 28,000 |
| 2026-06-10 | 109.50 | 112.00 | 109.00 | 112.00 | +4.00 | +3.70% | 95,000 |
| 2026-06-09 | 102.50 | 108.50 | 102.50 | 108.00 | -2.00 | -1.82% | 118,000 |
| 2026-06-06 | 111.00 | 111.00 | 110.00 | 110.00 | -1.00 | -0.90% | 54,000 |
| 2026-06-05 | 109.50 | 112.00 | 109.00 | 111.00 | +1.50 | +1.37% | 67,000 |
| 2026-06-04 | 109.50 | 111.00 | 109.50 | 109.50 | -0.50 | -0.45% | 67,000 |
| 2026-06-03 | 109.50 | 110.00 | 108.50 | 110.00 | +0.50 | +0.46% | 33,000 |
| 2026-06-02 | 109.00 | 110.00 | 108.50 | 109.50 | +0.50 | +0.46% | 48,000 |
| 2026-05-30 | 109.00 | 109.50 | 109.00 | 109.00 | +0.50 | +0.46% | 45,000 |
| 2026-05-29 | 109.00 | 109.50 | 108.50 | 108.50 | -1.00 | -0.91% | 64,000 |
| 2026-05-28 | 111.00 | 111.00 | 109.00 | 109.50 | -1.00 | -0.90% | 76,000 |
| 2026-05-27 | 110.50 | 110.50 | 109.50 | 110.50 | 0.00 | 0.00% | 69,000 |
| 2026-05-26 | 112.50 | 112.50 | 109.50 | 110.50 | -1.50 | -1.34% | 165,000 |
| 2026-05-23 | 114.00 | 114.00 | 112.00 | 112.00 | -3.00 | -2.61% | 105,000 |
| 2026-05-22 | 114.50 | 115.50 | 113.50 | 115.00 | +1.00 | +0.88% | 45,000 |
| 2026-05-21 | 113.50 | 116.50 | 113.00 | 114.00 | +0.50 | +0.44% | 97,000 |
| 2026-05-20 | 113.50 | 113.50 | 112.50 | 113.50 | +0.50 | +0.44% | 27,000 |
| 2026-05-19 | 112.00 | 113.00 | 112.00 | 113.00 | -1.00 | -0.88% | 71,000 |
| 2026-05-16 | 113.00 | 116.00 | 112.00 | 114.00 | +1.00 | +0.88% | 75,000 |