6703 軒郁
上櫃 ｜ 其他
收盤價
106.50
▼-0.50
(-0.47%)
2026-08-11
本益比
10.46
殖利率
0.00%
股價淨值比
2.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 105.00 | 106.50 | 104.00 | 106.50 | -0.50 | -0.47% | 58,000 |
| 2026-08-08 | 107.00 | 107.50 | 106.50 | 107.00 | 0.00 | 0.00% | 38,000 |
| 2026-08-07 | 105.00 | 107.00 | 104.50 | 107.00 | +1.00 | +0.94% | 22,000 |
| 2026-08-06 | 106.50 | 106.50 | 105.50 | 106.00 | 0.00 | 0.00% | 43,000 |
| 2026-08-04 | 105.50 | 106.00 | 105.00 | 106.00 | +0.50 | +0.47% | 33,000 |
| 2026-08-01 | 106.50 | 106.50 | 104.50 | 105.50 | +1.50 | +1.44% | 49,000 |
| 2026-07-31 | 104.00 | 105.50 | 103.50 | 104.00 | +1.00 | +0.97% | 38,000 |
| 2026-07-30 | 103.50 | 104.00 | 101.50 | 103.00 | -0.50 | -0.48% | 68,000 |
| 2026-07-29 | 104.00 | 104.50 | 103.00 | 103.50 | -2.50 | -2.36% | 100,000 |
| 2026-07-28 | 107.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93% | 13,000 |
| 2026-07-25 | 106.00 | 107.50 | 106.00 | 107.00 | -1.00 | -0.93% | 35,000 |
| 2026-07-24 | 105.00 | 108.50 | 103.50 | 108.00 | +3.00 | +2.86% | 75,000 |
| 2026-07-23 | 105.50 | 105.50 | 104.50 | 105.00 | -0.50 | -0.47% | 23,000 |
| 2026-07-22 | 105.00 | 106.00 | 104.50 | 105.50 | +1.50 | +1.44% | 30,000 |
| 2026-07-21 | 103.50 | 104.00 | 101.00 | 104.00 | 0.00 | 0.00% | 69,000 |
| 2026-07-18 | 106.00 | 107.00 | 103.50 | 104.00 | -1.00 | -0.95% | 73,000 |
| 2026-07-17 | 106.00 | 108.50 | 104.50 | 105.00 | 0.00 | 0.00% | 122,000 |
| 2026-07-16 | 117.00 | 119.00 | 116.50 | 117.00 | +1.00 | +0.86% | 79,000 |
| 2026-07-15 | 118.00 | 118.00 | 115.00 | 116.00 | -2.00 | -1.69% | 83,000 |
| 2026-07-14 | 117.50 | 118.50 | 117.00 | 118.00 | +0.50 | +0.43% | 68,000 |
| 2026-07-11 | 118.00 | 118.00 | 114.50 | 117.50 | -0.50 | -0.42% | 40,000 |
| 2026-07-10 | 118.00 | 118.00 | 114.50 | 117.50 | -0.50 | -0.42% | 40,000 |
| 2026-07-09 | 116.00 | 118.00 | 115.50 | 118.00 | +2.50 | +2.16% | 26,000 |
| 2026-07-08 | 117.00 | 117.50 | 115.00 | 115.50 | -1.00 | -0.86% | 55,000 |
| 2026-07-07 | 117.50 | 117.50 | 116.50 | 116.50 | -1.50 | -1.27% | 56,000 |
| 2026-07-04 | 119.00 | 120.50 | 117.50 | 118.00 | -1.50 | -1.26% | 119,000 |
| 2026-07-03 | 112.50 | 119.50 | 112.50 | 119.50 | +5.50 | +4.82% | 222,000 |
| 2026-07-02 | 110.00 | 114.50 | 109.50 | 114.00 | +4.50 | +4.11% | 161,000 |
| 2026-07-01 | 108.50 | 109.50 | 108.00 | 109.50 | 0.00 | 0.00% | 43,000 |
| 2026-06-30 | 109.00 | 109.50 | 108.50 | 109.50 | +0.50 | +0.46% | 18,000 |