6703 軒郁
上櫃 ｜ 其他
收盤價
116.00
▼-3.50
(-2.93%)
2026-05-13
本益比
11.72
殖利率
0.00%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 120.00 | 120.00 | 116.00 | 116.00 | -3.50 | -2.93% | 95,000 |
| 2026-05-12 | 116.00 | 120.00 | 115.50 | 119.50 | +2.50 | +2.14% | 132,000 |
| 2026-05-09 | 114.50 | 117.00 | 113.50 | 117.00 | +5.00 | +4.46% | 159,000 |
| 2026-05-08 | 111.00 | 112.00 | 110.00 | 112.00 | +1.50 | +1.36% | 39,000 |
| 2026-05-07 | 112.00 | 112.00 | 110.00 | 110.50 | -1.00 | -0.90% | 56,000 |
| 2026-05-06 | 112.00 | 112.00 | 111.00 | 111.50 | -0.50 | -0.45% | 32,000 |
| 2026-05-05 | 112.00 | 112.50 | 111.00 | 112.00 | +0.50 | +0.45% | 33,000 |
| 2026-05-02 | 112.00 | 112.00 | 111.00 | 111.50 | -0.50 | -0.45% | 27,000 |
| 2026-05-01 | 112.00 | 112.00 | 111.00 | 111.50 | -0.50 | -0.45% | 27,000 |
| 2026-04-30 | 112.50 | 112.50 | 111.50 | 112.00 | -1.50 | -1.32% | 40,000 |
| 2026-04-29 | 109.50 | 114.50 | 109.50 | 113.50 | +3.50 | +3.18% | 83,000 |
| 2026-04-28 | 110.00 | 110.00 | 108.50 | 110.00 | -1.50 | -1.35% | 96,000 |
| 2026-04-25 | 111.00 | 112.00 | 110.00 | 111.50 | +1.00 | +0.90% | 58,000 |
| 2026-04-24 | 114.00 | 114.00 | 110.50 | 110.50 | -3.00 | -2.64% | 106,000 |
| 2026-04-23 | 113.00 | 113.50 | 113.00 | 113.50 | +0.50 | +0.44% | 55,000 |
| 2026-04-22 | 112.50 | 114.50 | 112.50 | 113.00 | +0.50 | +0.44% | 58,000 |
| 2026-04-21 | 115.00 | 115.50 | 112.50 | 112.50 | -2.50 | -2.17% | 111,000 |
| 2026-04-18 | 114.50 | 115.00 | 114.00 | 115.00 | +0.50 | +0.44% | 52,000 |
| 2026-04-17 | 113.50 | 115.00 | 113.00 | 114.50 | +0.50 | +0.44% | 62,000 |
| 2026-04-16 | 117.00 | 117.00 | 113.00 | 114.00 | -4.00 | -3.39% | 130,000 |
| 2026-04-15 | 117.50 | 118.00 | 115.50 | 118.00 | +1.00 | +0.85% | 79,000 |
| 2026-04-14 | 117.50 | 118.00 | 116.50 | 117.00 | -1.50 | -1.27% | 79,000 |
| 2026-04-11 | 119.50 | 120.00 | 117.50 | 118.50 | 0.00 | 0.00% | 100,000 |
| 2026-04-10 | 119.50 | 120.00 | 118.00 | 118.50 | +1.00 | +0.85% | 87,000 |
| 2026-04-09 | 120.00 | 120.50 | 117.50 | 117.50 | -0.50 | -0.42% | 100,000 |
| 2026-04-08 | 117.00 | 122.00 | 115.00 | 118.00 | +1.50 | +1.29% | 225,000 |
| 2026-04-07 | 114.00 | 116.50 | 113.50 | 116.50 | +3.50 | +3.10% | 76,000 |
| 2026-04-04 | 114.00 | 116.50 | 113.50 | 116.50 | +3.50 | +3.10% | 76,000 |
| 2026-04-03 | 114.00 | 116.50 | 113.50 | 116.50 | +3.50 | +3.10% | 76,000 |
| 2026-04-02 | 111.50 | 113.00 | 111.50 | 113.00 | +1.50 | +1.35% | 32,000 |