返回股票列表

6698 旭暉應材

上市 ｜ 其他電子業

收盤價

31.60
▲+0.75 (+2.43%)
2026-03-28

本益比

0.00

殖利率

1.58%

股價淨值比

1.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.50 31.60 30.50 31.60 +0.75 +2.43% 100,421
2026-03-27 30.50 31.60 30.50 31.60 +0.75 +2.43% 100,421
2026-03-26 31.20 31.80 30.70 30.85 -0.25 -0.80% 171,744
2026-03-25 31.15 31.70 31.00 31.10 +0.10 +0.32% 188,683
2026-03-24 31.95 31.95 30.65 31.00 -0.40 -1.27% 189,560
2026-03-23 31.75 32.80 31.40 31.40 -1.40 -4.27% 253,465
2026-03-20 33.20 33.20 31.85 32.80 -0.40 -1.20% 474,786
2026-03-19 32.90 33.20 32.05 33.20 -0.10 -0.30% 637,141
2026-03-18 33.90 34.55 32.80 33.30 +1.35 +4.23% 2,101,490
2026-03-17 30.20 33.15 30.20 31.95 +1.80 +5.97% 554,450
2026-03-16 29.85 30.20 29.85 30.15 0.00 0.00% 115,617
2026-03-13 29.55 30.35 29.50 30.15 0.00 0.00% 131,194
2026-03-12 30.05 30.60 29.90 30.15 -0.50 -1.63% 226,924
2026-03-11 30.30 31.00 30.30 30.65 +0.30 +0.99% 123,529
2026-03-10 30.90 31.00 30.10 30.35 +0.35 +1.17% 184,204
2026-03-09 30.00 30.40 29.40 30.00 -2.00 -6.25% 447,979
2026-03-06 31.85 32.25 31.50 32.00 +0.05 +0.16% 98,728
2026-03-05 31.25 32.85 31.25 31.95 +0.75 +2.40% 202,143
2026-03-04 33.00 33.00 30.90 31.20 -2.30 -6.87% 325,430
2026-03-03 35.15 35.25 33.25 33.50 -1.55 -4.42% 547,593
2026-03-02 34.80 36.35 34.15 35.05 +0.45 +1.30% 1,110,229
2026-02-26 35.50 - - 34.60 - -% 0
2026-02-25 33.65 - - 34.90 - -% 0
2026-02-24 33.80 - - 33.65 - -% 0
2026-02-23 32.80 - - 33.85 - -% 0
2026-02-11 32.75 - - 32.80 - -% 0
2026-02-10 33.00 - - 32.75 - -% 0
2026-02-09 32.80 - - 33.05 - -% 0
2026-02-06 33.35 - - 32.30 - -% 0
2026-02-05 33.65 - - 33.65 - -% 0