6698 旭暉應材
上市 ｜ 其他電子業
收盤價
45.20
▼-2.55
(-5.34%)
2026-06-27
本益比
0.00
殖利率
1.11%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.00 | 48.10 | 45.20 | 45.20 | -2.55 | -5.34% | 1,879,905 |
| 2026-06-26 | 43.30 | 48.45 | 42.90 | 47.75 | +3.65 | +8.28% | 2,932,946 |
| 2026-06-25 | 44.65 | 45.10 | 43.00 | 44.10 | -0.45 | -1.01% | 1,592,840 |
| 2026-06-24 | 42.05 | 46.05 | 42.00 | 44.55 | +2.60 | +6.20% | 2,896,599 |
| 2026-06-23 | 38.50 | 42.10 | 38.50 | 41.95 | +3.60 | +9.39% | 1,515,518 |
| 2026-06-20 | 38.50 | 42.10 | 38.50 | 41.95 | +3.60 | +9.39% | 1,515,518 |
| 2026-06-19 | 38.80 | 39.45 | 37.90 | 38.35 | -0.65 | -1.67% | 709,746 |
| 2026-06-18 | 38.65 | 39.80 | 38.50 | 39.00 | +0.55 | +1.43% | 652,080 |
| 2026-06-17 | 38.90 | 39.80 | 38.35 | 38.45 | +0.15 | +0.39% | 467,389 |
| 2026-06-16 | 38.55 | 38.70 | 37.50 | 38.30 | +0.55 | +1.46% | 673,010 |
| 2026-06-13 | 37.00 | 38.90 | 36.75 | 37.75 | +0.25 | +0.67% | 1,014,798 |
| 2026-06-12 | 39.80 | 40.30 | 37.50 | 37.50 | -2.80 | -6.95% | 1,441,986 |
| 2026-06-11 | 40.70 | 41.30 | 39.60 | 40.30 | -0.90 | -2.18% | 1,316,415 |
| 2026-06-10 | 41.20 | 42.50 | 41.20 | 41.20 | -4.55 | -9.95% | 1,386,774 |
| 2026-06-09 | 44.30 | 46.95 | 44.00 | 45.75 | +1.00 | +2.23% | 5,078,161 |
| 2026-06-06 | 42.55 | 45.80 | 41.10 | 44.75 | +2.45 | +5.79% | 4,437,139 |
| 2026-06-05 | 42.55 | 45.80 | 41.10 | 44.75 | +2.45 | +5.79% | 4,437,139 |
| 2026-06-04 | 41.20 | 43.45 | 37.75 | 43.45 | +3.95 | +10.00% | 7,099,064 |
| 2026-06-03 | 38.50 | 41.00 | 38.50 | 39.50 | +1.85 | +4.91% | 3,294,169 |
| 2026-06-02 | 37.00 | 38.20 | 36.10 | 37.65 | +1.45 | +4.01% | 3,943,761 |
| 2026-05-30 | 36.45 | 37.30 | 34.75 | 36.20 | -0.35 | -0.96% | 2,447,157 |
| 2026-05-29 | 34.30 | 37.80 | 33.60 | 36.55 | +2.10 | +6.10% | 2,472,486 |
| 2026-05-28 | 34.80 | 34.80 | 33.20 | 34.45 | -0.35 | -1.01% | 450,603 |
| 2026-05-27 | 34.80 | 34.80 | 33.20 | 34.45 | -0.35 | -1.01% | 450,603 |
| 2026-05-26 | 31.60 | 34.95 | 31.35 | 34.20 | +2.40 | +7.55% | 1,220,506 |
| 2026-05-23 | 31.50 | 32.15 | 31.35 | 31.80 | +0.45 | +1.44% | 160,171 |
| 2026-05-22 | 30.75 | 31.45 | 30.75 | 31.35 | +0.45 | +1.46% | 107,082 |
| 2026-05-21 | 31.65 | 31.80 | 30.50 | 30.90 | -0.70 | -2.22% | 252,620 |
| 2026-05-20 | 31.70 | 32.95 | 31.15 | 31.60 | -0.10 | -0.32% | 516,356 |
| 2026-05-19 | 30.45 | 33.00 | 30.25 | 31.70 | +1.70 | +5.67% | 1,719,654 |