6698 旭暉應材
上市 ｜ 其他電子業
收盤價
34.15
▼-0.35
(-1.01%)
2026-08-11
本益比
0.00
殖利率
1.46%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.50 | 34.60 | 33.45 | 34.15 | -0.35 | -1.01% | 107,208 |
| 2026-08-08 | 33.95 | 34.50 | 33.00 | 34.50 | +0.45 | +1.32% | 169,391 |
| 2026-08-07 | 33.55 | 34.30 | 33.35 | 34.05 | +1.05 | +3.18% | 122,595 |
| 2026-08-06 | 32.20 | 33.00 | 32.00 | 33.00 | +0.30 | +0.92% | 190,540 |
| 2026-08-05 | 31.25 | 32.70 | 30.85 | 32.70 | +1.40 | +4.47% | 166,894 |
| 2026-08-04 | 31.25 | 31.50 | 30.55 | 31.30 | +1.80 | +6.10% | 200,031 |
| 2026-08-01 | 30.30 | 31.80 | 29.50 | 29.50 | -0.90 | -2.96% | 205,555 |
| 2026-07-31 | 33.00 | 33.00 | 29.30 | 30.40 | -1.55 | -4.85% | 729,813 |
| 2026-07-30 | 32.05 | 33.15 | 31.95 | 31.95 | -1.75 | -5.19% | 213,788 |
| 2026-07-29 | 34.20 | 34.30 | 33.05 | 33.70 | -1.00 | -2.88% | 185,198 |
| 2026-07-28 | 34.80 | 35.30 | 34.10 | 34.70 | -0.25 | -0.72% | 115,017 |
| 2026-07-25 | 35.60 | 35.95 | 34.80 | 34.95 | -0.20 | -0.57% | 166,861 |
| 2026-07-24 | 35.00 | 36.00 | 34.95 | 35.15 | +0.65 | +1.88% | 307,803 |
| 2026-07-23 | 35.00 | 35.10 | 34.50 | 34.50 | 0.00 | 0.00% | 144,736 |
| 2026-07-22 | 36.00 | 36.00 | 33.85 | 34.50 | -1.10 | -3.09% | 383,501 |
| 2026-07-21 | 38.10 | 38.10 | 35.50 | 35.60 | -2.80 | -7.29% | 424,557 |
| 2026-07-18 | 39.15 | 39.55 | 38.25 | 38.40 | -0.75 | -1.92% | 330,054 |
| 2026-07-17 | 38.60 | 40.00 | 38.25 | 39.15 | +0.60 | +1.56% | 203,743 |
| 2026-07-16 | 39.20 | 39.40 | 37.10 | 38.55 | 0.00 | 0.00% | 422,164 |
| 2026-07-15 | 40.25 | 40.35 | 38.25 | 39.90 | -0.15 | -0.37% | 395,450 |
| 2026-07-14 | 40.45 | 40.50 | 39.70 | 40.05 | -0.65 | -1.60% | 275,169 |
| 2026-07-11 | 40.45 | 40.50 | 39.70 | 40.05 | -0.65 | -1.60% | 275,169 |
| 2026-07-10 | 41.30 | 41.60 | 40.30 | 40.70 | -0.60 | -1.45% | 290,927 |
| 2026-07-09 | 42.20 | 42.75 | 40.65 | 41.30 | -0.75 | -1.78% | 672,023 |
| 2026-07-08 | 41.30 | 45.30 | 41.30 | 42.05 | +0.85 | +2.06% | 954,590 |
| 2026-07-07 | 41.35 | 41.80 | 40.50 | 41.20 | -0.65 | -1.55% | 528,619 |
| 2026-07-04 | 42.35 | 43.10 | 41.60 | 41.85 | -0.50 | -1.18% | 572,982 |
| 2026-07-03 | 43.30 | 43.85 | 42.05 | 42.35 | -0.95 | -2.19% | 667,932 |
| 2026-07-02 | 44.45 | 45.10 | 43.30 | 43.30 | -0.90 | -2.04% | 819,033 |
| 2026-07-01 | 42.20 | 45.65 | 42.15 | 44.20 | +2.00 | +4.74% | 1,359,415 |