返回股票列表

6698 旭暉應材

上市 ｜ 其他電子業

收盤價

31.60
▲+0.25 (+0.80%)
2026-09-25

本益比

0.00

殖利率

1.58%

股價淨值比

2.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.65 31.65 31.10 31.60 +0.25 +0.80% 136,960
2026-09-24 32.20 32.20 31.30 31.35 -0.85 -2.64% 177,179
2026-09-23 32.50 32.50 31.75 32.20 -0.15 -0.46% 89,798
2026-09-22 32.65 32.65 31.95 32.35 +0.70 +2.21% 87,029
2026-09-19 32.25 32.90 31.65 31.65 -0.25 -0.78% 115,582
2026-09-18 31.50 32.35 31.50 31.90 +0.45 +1.43% 106,373
2026-09-17 31.35 31.70 31.30 31.45 +0.10 +0.32% 131,318
2026-09-16 31.20 31.85 31.20 31.35 +0.25 +0.80% 95,413
2026-09-15 31.80 31.80 31.10 31.10 -0.70 -2.20% 77,073
2026-09-12 31.35 31.80 30.90 31.80 +0.45 +1.44% 101,803
2026-09-11 31.60 32.25 31.35 31.35 -0.15 -0.48% 209,256
2026-09-10 31.05 31.90 31.00 31.50 -0.10 -0.32% 93,014
2026-09-09 31.50 32.25 31.10 31.60 +0.10 +0.32% 133,144
2026-09-08 31.15 32.00 31.15 31.50 +0.10 +0.32% 70,993
2026-09-05 33.50 33.50 31.20 31.40 -1.75 -5.28% 203,604
2026-09-04 32.50 33.55 32.50 33.15 +0.65 +2.00% 248,144
2026-09-03 32.10 32.85 32.10 32.50 +0.45 +1.40% 111,632
2026-09-02 32.10 32.30 31.50 32.05 -0.30 -0.93% 122,618
2026-09-01 32.60 32.60 32.00 32.35 -0.25 -0.77% 85,065
2026-08-29 32.30 33.05 32.30 32.60 +0.05 +0.15% 81,567
2026-08-28 30.75 33.25 30.75 32.55 +1.80 +5.85% 249,764
2026-08-27 30.75 30.80 30.15 30.75 +0.05 +0.16% 81,791
2026-08-26 31.50 31.70 30.70 30.70 -0.70 -2.23% 83,754
2026-08-25 32.00 32.00 31.10 31.40 -0.60 -1.88% 91,200
2026-08-22 31.50 32.00 30.80 32.00 +1.00 +3.23% 99,608
2026-08-21 30.85 31.30 30.75 31.00 +0.05 +0.16% 90,418
2026-08-20 31.55 31.55 30.90 30.95 -1.00 -3.13% 95,960
2026-08-19 31.45 33.00 30.40 31.95 0.00 0.00% 203,447
2026-08-18 32.10 32.10 31.40 31.45 -0.65 -2.02% 127,126
2026-08-15 32.60 32.95 31.95 32.10 -0.45 -1.38% 313,119