返回股票列表

6698 旭暉應材

上市 ｜ 其他電子業

收盤價

31.20
▼-1.70 (-5.17%)
2026-05-13

本益比

0.00

殖利率

1.60%

股價淨值比

1.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 32.80 32.80 30.70 31.20 -1.70 -5.17% 601,389
2026-05-12 31.05 33.50 30.80 32.90 +1.85 +5.96% 1,623,770
2026-05-09 31.00 31.25 30.65 31.05 +0.40 +1.31% 238,851
2026-05-08 31.55 31.60 30.25 30.65 -0.65 -2.08% 319,768
2026-05-07 30.70 31.40 30.60 31.30 +0.60 +1.95% 179,398
2026-05-06 30.90 31.20 30.40 30.70 -0.15 -0.49% 183,837
2026-05-05 30.90 31.10 30.70 30.85 +0.25 +0.82% 166,627
2026-05-02 30.90 31.10 30.70 30.85 +0.25 +0.82% 166,627
2026-05-01 30.40 30.80 30.10 30.60 +0.25 +0.82% 140,236
2026-04-30 30.20 30.35 29.80 30.35 +0.15 +0.50% 103,731
2026-04-29 30.80 30.80 29.60 30.20 +0.05 +0.17% 188,073
2026-04-28 31.00 31.40 30.15 30.15 -0.90 -2.90% 235,007
2026-04-25 32.95 32.95 30.10 31.05 -1.60 -4.90% 420,358
2026-04-24 32.70 33.15 32.50 32.65 +0.25 +0.77% 380,976
2026-04-23 32.20 32.45 32.10 32.40 +0.40 +1.25% 344,370
2026-04-22 31.30 32.45 31.30 32.00 +0.80 +2.56% 488,908
2026-04-21 31.25 31.35 31.00 31.20 +0.25 +0.81% 183,797
2026-04-18 30.60 31.00 30.45 30.95 +0.60 +1.98% 188,642
2026-04-17 30.45 30.80 30.30 30.35 -0.10 -0.33% 208,408
2026-04-16 31.00 31.00 29.60 30.45 +0.15 +0.50% 302,080
2026-04-15 30.20 30.45 30.00 30.30 -0.60 -1.94% 121,672
2026-04-14 31.70 31.70 30.15 30.90 -0.05 -0.16% 279,120
2026-04-11 30.55 30.95 30.15 30.95 0.00 0.00% 81,188
2026-04-10 30.05 30.95 30.05 30.95 +1.05 +3.51% 141,186
2026-04-09 29.85 30.20 29.65 29.90 +0.10 +0.34% 173,336
2026-04-08 29.55 29.80 29.35 29.80 0.00 0.00% 71,011
2026-04-07 29.55 29.80 29.35 29.80 0.00 0.00% 71,011
2026-04-04 29.55 29.80 29.35 29.80 0.00 0.00% 71,011
2026-04-03 30.00 30.25 29.80 29.80 +0.70 +2.41% 102,090
2026-04-02 30.70 30.70 29.05 29.10 -1.90 -6.13% 251,637