6697 東捷資訊
上櫃 ｜ 資訊服務業
收盤價
41.20
0.00
(0.00%)
2026-05-12
本益比
13.55
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 41.45 | 41.45 | 40.90 | 41.20 | 0.00 | 0.00% | 41,000 |
| 2026-05-09 | 41.25 | 41.25 | 41.00 | 41.20 | -0.30 | -0.72% | 43,000 |
| 2026-05-08 | 41.30 | 41.75 | 41.15 | 41.50 | +0.20 | +0.48% | 40,000 |
| 2026-05-07 | 41.45 | 42.15 | 41.00 | 41.30 | -0.50 | -1.20% | 67,000 |
| 2026-05-06 | 41.35 | 41.80 | 40.90 | 41.80 | +0.45 | +1.09% | 57,000 |
| 2026-05-05 | 42.00 | 42.05 | 40.50 | 41.35 | -0.25 | -0.60% | 98,000 |
| 2026-05-02 | 42.70 | 42.70 | 41.30 | 41.60 | -0.35 | -0.83% | 67,000 |
| 2026-05-01 | 42.70 | 42.70 | 41.30 | 41.60 | -0.35 | -0.83% | 67,000 |
| 2026-04-30 | 43.00 | 43.00 | 41.80 | 41.95 | -1.80 | -4.11% | 72,000 |
| 2026-04-29 | 45.00 | 45.00 | 43.00 | 43.75 | -1.25 | -2.78% | 57,000 |
| 2026-04-28 | 45.20 | 46.60 | 45.00 | 45.00 | -0.10 | -0.22% | 170,000 |
| 2026-04-25 | 45.00 | 46.30 | 45.00 | 45.10 | +0.30 | +0.67% | 119,000 |
| 2026-04-24 | 48.85 | 48.85 | 43.50 | 44.80 | +0.25 | +0.56% | 494,000 |
| 2026-04-23 | 41.45 | 44.55 | 41.45 | 44.55 | +4.05 | +10.00% | 204,000 |
| 2026-04-22 | 40.40 | 40.95 | 40.40 | 40.50 | +0.10 | +0.25% | 41,000 |
| 2026-04-21 | 41.10 | 41.10 | 40.35 | 40.40 | -0.70 | -1.70% | 71,000 |
| 2026-04-18 | 41.00 | 41.20 | 40.60 | 41.10 | +0.30 | +0.74% | 33,000 |
| 2026-04-17 | 40.60 | 40.80 | 40.25 | 40.80 | +0.20 | +0.49% | 41,000 |
| 2026-04-16 | 41.20 | 41.20 | 40.60 | 40.60 | -0.25 | -0.61% | 26,000 |
| 2026-04-15 | 40.75 | 41.20 | 40.70 | 40.85 | -0.20 | -0.49% | 37,000 |
| 2026-04-14 | 41.90 | 41.90 | 40.90 | 41.05 | -0.95 | -2.26% | 47,000 |
| 2026-04-11 | 42.65 | 42.65 | 41.90 | 42.00 | -0.45 | -1.06% | 37,000 |
| 2026-04-10 | 42.85 | 42.85 | 41.90 | 42.45 | +0.60 | +1.43% | 17,000 |
| 2026-04-09 | 41.40 | 41.90 | 41.40 | 41.85 | +0.55 | +1.33% | 19,000 |
| 2026-04-08 | 41.10 | 41.40 | 41.10 | 41.30 | +0.15 | +0.36% | 7,000 |
| 2026-04-07 | 41.65 | 41.65 | 40.30 | 41.15 | -0.35 | -0.84% | 19,000 |
| 2026-04-04 | 41.65 | 41.65 | 40.30 | 41.15 | -0.35 | -0.84% | 19,000 |
| 2026-04-03 | 41.65 | 41.65 | 40.30 | 41.15 | -0.35 | -0.84% | 19,000 |
| 2026-04-02 | 41.20 | 41.60 | 41.20 | 41.50 | +0.30 | +0.73% | 14,000 |
| 2026-04-01 | 41.50 | 41.50 | 40.10 | 41.20 | -0.40 | -0.96% | 18,000 |