6697 東捷資訊
上櫃 ｜ 資訊服務業
收盤價
40.00
0.00
(0.00%)
2026-08-11
本益比
13.47
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-08 | 39.80 | 40.00 | 39.80 | 40.00 | 0.00 | 0.00% | 16,000 |
| 2026-08-07 | 39.30 | 40.00 | 39.30 | 40.00 | 0.00 | 0.00% | 7,000 |
| 2026-08-06 | 40.45 | 40.45 | 39.60 | 40.00 | -0.45 | -1.11% | 14,000 |
| 2026-08-04 | 40.00 | 40.30 | 40.00 | 40.30 | +0.65 | +1.64% | 16,000 |
| 2026-08-01 | 39.95 | 40.30 | 39.30 | 39.65 | -0.35 | -0.88% | 18,000 |
| 2026-07-31 | 38.95 | 40.00 | 38.80 | 40.00 | +1.20 | +3.09% | 9,000 |
| 2026-07-30 | 39.70 | 39.90 | 38.00 | 38.80 | -1.60 | -3.96% | 99,000 |
| 2026-07-29 | 40.20 | 40.40 | 39.60 | 40.40 | 0.00 | 0.00% | 16,000 |
| 2026-07-28 | 40.55 | 40.60 | 40.00 | 40.40 | -0.30 | -0.74% | 16,000 |
| 2026-07-25 | 40.70 | 40.70 | 40.70 | 40.70 | +0.05 | +0.12% | 2,000 |
| 2026-07-24 | 41.30 | 41.30 | 40.60 | 40.65 | -0.15 | -0.37% | 9,000 |
| 2026-07-23 | 40.85 | 41.00 | 40.80 | 40.80 | 0.00 | 0.00% | 65,000 |
| 2026-07-22 | 40.60 | 40.80 | 40.50 | 40.80 | +0.35 | +0.87% | 13,000 |
| 2026-07-21 | 40.25 | 40.50 | 40.15 | 40.45 | +0.30 | +0.75% | 37,000 |
| 2026-07-18 | 40.60 | 40.60 | 40.10 | 40.15 | -1.00 | -2.43% | 38,000 |
| 2026-07-17 | 41.60 | 41.60 | 41.00 | 41.15 | +0.20 | +0.49% | 14,000 |
| 2026-07-16 | 41.15 | 41.15 | 40.90 | 40.95 | +0.40 | +0.99% | 9,000 |
| 2026-07-15 | 41.20 | 41.20 | 40.50 | 40.55 | -0.70 | -1.70% | 29,000 |
| 2026-07-14 | 41.15 | 41.40 | 40.80 | 41.25 | +0.30 | +0.73% | 20,000 |
| 2026-07-11 | 40.65 | 40.95 | 40.65 | 40.95 | +0.30 | +0.74% | 11,000 |
| 2026-07-10 | 40.65 | 40.95 | 40.65 | 40.95 | +0.30 | +0.74% | 11,000 |
| 2026-07-09 | 40.65 | 40.65 | 40.65 | 40.65 | -0.45 | -1.09% | 1,000 |
| 2026-07-08 | 41.00 | 41.10 | 40.95 | 41.10 | -0.50 | -1.20% | 23,000 |
| 2026-07-07 | 41.85 | 41.90 | 41.50 | 41.60 | -0.10 | -0.24% | 31,000 |
| 2026-07-04 | 41.40 | 41.70 | 41.10 | 41.70 | +0.70 | +1.71% | 38,000 |
| 2026-07-03 | 40.55 | 41.00 | 40.50 | 41.00 | -0.15 | -0.36% | 30,000 |
| 2026-07-02 | 41.50 | 41.50 | 40.55 | 41.15 | -0.25 | -0.60% | 90,000 |
| 2026-07-01 | 41.25 | 41.65 | 41.00 | 41.40 | +0.05 | +0.12% | 41,000 |
| 2026-06-30 | 41.40 | 42.20 | 41.30 | 41.35 | -0.05 | -0.12% | 20,000 |