返回股票列表

6697 東捷資訊

上櫃 ｜ 資訊服務業

收盤價

41.85
0.00 (0.00%)
2026-03-28

本益比

13.77

殖利率

0.00%

股價淨值比

1.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.20 42.45 41.20 41.85 0.00 0.00% 37,000
2026-03-27 41.20 - - 41.85 - -% 0
2026-03-26 45.70 - - 45.05 - -% 0
2026-03-25 45.85 - - 45.30 - -% 0
2026-03-24 45.15 - - 45.15 - -% 0
2026-03-23 45.00 45.00 44.20 44.40 -0.40 -0.89% 37,395
2026-03-20 45.30 45.30 44.50 44.80 -0.70 -1.54% 72,824
2026-03-19 45.45 46.65 45.15 45.50 +0.60 +1.34% 178,661
2026-03-18 45.10 45.10 44.70 44.90 -0.20 -0.44% 108,496
2026-03-17 45.60 46.00 44.95 45.10 +0.15 +0.33% 108,003
2026-03-16 45.05 45.35 44.90 44.95 -0.05 -0.11% 89,278
2026-03-13 45.75 45.75 45.00 45.00 -0.55 -1.21% 70,875
2026-03-12 44.40 46.80 44.40 45.55 +1.85 +4.23% 118,545
2026-03-11 43.20 45.00 43.20 43.70 +0.65 +1.51% 94,000
2026-03-10 43.50 - - 43.05 - -% 0
2026-03-09 42.35 - - 43.30 - -% 0
2026-03-06 43.75 43.95 43.00 43.30 -0.70 -1.59% 15,298
2026-03-05 45.30 45.30 43.50 44.00 +1.20 +2.80% 26,337
2026-03-04 43.25 43.40 42.10 42.80 -1.30 -2.95% 40,198
2026-03-03 44.65 45.10 43.65 44.10 -1.00 -2.22% 14,510
2026-03-02 46.00 46.25 45.10 45.10 0.00 0.00% 14,126
2026-02-26 45.10 - - 45.10 - -% 0
2026-02-25 45.60 - - 45.00 - -% 0
2026-02-24 45.50 - - 44.70 - -% 0
2026-02-23 44.65 - - 45.50 - -% 0
2026-02-11 43.30 - - 44.60 - -% 0
2026-02-10 43.35 - - 43.25 - -% 0
2026-02-09 43.85 - - 43.50 - -% 0
2026-02-06 46.80 - - 43.95 - -% 0
2026-02-05 43.90 - - 43.65 - -% 0