6697 東捷資訊
上櫃 ｜ 資訊服務業
收盤價
41.40
▼-0.40
(-0.96%)
2026-06-27
本益比
13.94
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.75 | 41.75 | 41.10 | 41.40 | -0.40 | -0.96% | 41,000 |
| 2026-06-26 | 43.25 | 43.25 | 41.40 | 41.80 | 0.00 | 0.00% | 25,000 |
| 2026-06-25 | 41.70 | 41.80 | 41.40 | 41.80 | +0.05 | +0.12% | 34,000 |
| 2026-06-24 | 41.70 | 41.75 | 41.20 | 41.75 | 0.00 | 0.00% | 64,000 |
| 2026-06-23 | 42.40 | 42.55 | 41.70 | 41.75 | +0.15 | +0.36% | 52,000 |
| 2026-06-20 | 42.40 | 42.40 | 41.40 | 41.60 | -0.15 | -0.36% | 48,000 |
| 2026-06-19 | 42.40 | 42.40 | 41.40 | 41.60 | -0.15 | -0.36% | 48,000 |
| 2026-06-17 | 41.90 | 41.90 | 41.35 | 41.75 | -0.15 | -0.36% | 33,000 |
| 2026-06-16 | 41.80 | 42.35 | 41.80 | 41.90 | 0.00 | 0.00% | 36,000 |
| 2026-06-13 | 42.65 | 42.65 | 41.25 | 41.90 | +0.70 | +1.70% | 31,000 |
| 2026-06-12 | 41.60 | 41.60 | 41.10 | 41.20 | -0.40 | -0.96% | 50,000 |
| 2026-06-11 | 41.65 | 41.70 | 41.40 | 41.60 | -0.40 | -0.95% | 38,000 |
| 2026-06-10 | 41.90 | 43.20 | 41.85 | 42.00 | +0.15 | +0.36% | 24,000 |
| 2026-06-09 | 40.30 | 42.80 | 40.30 | 41.85 | -0.95 | -2.22% | 22,000 |
| 2026-06-06 | 43.80 | 43.80 | 42.15 | 42.80 | -1.00 | -2.28% | 69,000 |
| 2026-06-05 | 44.50 | 44.50 | 43.80 | 43.80 | -0.70 | -1.57% | 76,000 |
| 2026-06-04 | 45.00 | 45.50 | 43.45 | 44.50 | -1.80 | -3.89% | 318,000 |
| 2026-06-03 | 44.60 | 46.60 | 43.50 | 46.30 | +2.60 | +5.95% | 407,000 |
| 2026-06-02 | 41.20 | 44.50 | 41.20 | 43.70 | +2.65 | +6.46% | 284,000 |
| 2026-05-30 | 40.75 | 41.40 | 40.75 | 41.05 | +0.40 | +0.98% | 46,000 |
| 2026-05-29 | 41.35 | 41.40 | 40.55 | 40.65 | -0.70 | -1.69% | 58,000 |
| 2026-05-28 | 42.85 | 42.90 | 41.15 | 41.35 | -0.60 | -1.43% | 61,000 |
| 2026-05-27 | 43.10 | 43.10 | 41.75 | 41.95 | -0.05 | -0.12% | 48,000 |
| 2026-05-26 | 41.75 | 43.00 | 41.55 | 42.00 | +1.10 | +2.69% | 109,000 |
| 2026-05-23 | 41.20 | 41.20 | 40.70 | 40.90 | -0.20 | -0.49% | 33,000 |
| 2026-05-22 | 41.00 | 41.20 | 40.60 | 41.10 | +0.55 | +1.36% | 33,000 |
| 2026-05-21 | 41.10 | 41.10 | 40.50 | 40.55 | -0.55 | -1.34% | 49,000 |
| 2026-05-20 | 41.75 | 42.55 | 41.00 | 41.10 | -0.65 | -1.56% | 74,000 |
| 2026-05-19 | 40.90 | 41.75 | 40.90 | 41.75 | +1.25 | +3.09% | 34,000 |
| 2026-05-16 | 40.40 | 41.00 | 40.30 | 40.50 | +0.10 | +0.25% | 33,000 |