6697 東捷資訊
上櫃 ｜ 資訊服務業
收盤價
41.20
▲+0.05
(+0.12%)
2026-09-25
本益比
13.46
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 41.50 | 41.50 | 41.00 | 41.20 | +0.05 | +0.12% | 13,000 |
| 2026-09-24 | 41.70 | 41.70 | 41.05 | 41.15 | -0.55 | -1.32% | 25,000 |
| 2026-09-23 | 41.40 | 41.70 | 41.10 | 41.70 | +0.15 | +0.36% | 19,000 |
| 2026-09-22 | 42.00 | 42.00 | 41.30 | 41.55 | 0.00 | 0.00% | 31,000 |
| 2026-09-19 | 41.00 | 41.80 | 41.00 | 41.55 | +0.70 | +1.71% | 31,000 |
| 2026-09-18 | 41.00 | 41.00 | 40.70 | 40.85 | -0.20 | -0.49% | 37,000 |
| 2026-09-17 | 41.10 | 41.40 | 41.05 | 41.05 | 0.00 | 0.00% | 13,000 |
| 2026-09-16 | 41.50 | 43.00 | 41.05 | 41.05 | -0.45 | -1.08% | 80,000 |
| 2026-09-15 | 40.95 | 42.45 | 40.95 | 41.50 | +0.95 | +2.34% | 65,000 |
| 2026-09-12 | 40.00 | 40.80 | 40.00 | 40.55 | +0.25 | +0.62% | 8,000 |
| 2026-09-11 | 40.40 | 40.45 | 40.30 | 40.30 | -0.10 | -0.25% | 6,000 |
| 2026-09-10 | 40.55 | 40.55 | 40.30 | 40.40 | -0.20 | -0.49% | 11,000 |
| 2026-09-09 | 40.85 | 40.85 | 40.60 | 40.60 | -0.25 | -0.61% | 6,000 |
| 2026-09-08 | 41.00 | 41.00 | 40.85 | 40.85 | +0.25 | +0.62% | 5,000 |
| 2026-09-05 | 40.55 | 40.60 | 40.50 | 40.60 | -0.65 | -1.58% | 6,000 |
| 2026-09-04 | 40.70 | 41.45 | 40.70 | 41.25 | 0.00 | 0.00% | 15,000 |
| 2026-09-03 | 40.85 | 41.30 | 40.50 | 41.25 | +0.75 | +1.85% | 25,000 |
| 2026-09-02 | 40.50 | 41.00 | 40.50 | 40.50 | +0.10 | +0.25% | 64,000 |
| 2026-09-01 | 40.55 | 41.00 | 40.35 | 40.40 | -0.20 | -0.49% | 20,000 |
| 2026-08-29 | 40.50 | 40.80 | 40.50 | 40.60 | -0.80 | -1.93% | 37,000 |
| 2026-08-28 | 42.35 | 42.35 | 41.40 | 41.40 | +0.10 | +0.24% | 15,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 40.60 | 41.30 | 40.60 | 41.30 | +0.55 | +1.35% | 16,000 |
| 2026-08-25 | 41.00 | 41.00 | 40.75 | 40.75 | -0.05 | -0.12% | 20,000 |
| 2026-08-22 | 40.70 | 40.90 | 40.50 | 40.80 | -0.25 | -0.61% | 11,000 |
| 2026-08-21 | 40.90 | 41.05 | 40.90 | 41.05 | +0.45 | +1.11% | 7,000 |
| 2026-08-20 | 40.20 | 40.60 | 40.20 | 40.60 | 0.00 | 0.00% | 7,000 |
| 2026-08-19 | 40.65 | 40.70 | 40.50 | 40.60 | -0.40 | -0.98% | 10,000 |
| 2026-08-18 | 41.45 | 41.45 | 40.50 | 41.00 | -0.45 | -1.09% | 29,000 |
| 2026-08-15 | 41.35 | 41.45 | 41.20 | 41.45 | +0.10 | +0.24% | 10,000 |