返回股票列表

6695 芯鼎

上市 ｜ 半導體業

收盤價

40.05
▲+0.10 (+0.25%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.48
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.75 40.10 39.00 40.05 +0.10 +0.25% 151,786
2026-03-27 39.75 40.10 39.00 40.05 +0.10 +0.25% 151,786
2026-03-26 40.60 41.70 39.85 39.95 -0.45 -1.11% 292,767
2026-03-25 41.00 41.00 40.10 40.40 +0.75 +1.89% 102,804
2026-03-24 40.90 41.30 39.65 39.65 -0.45 -1.12% 221,000
2026-03-23 40.70 41.30 39.90 40.10 -1.55 -3.72% 300,888
2026-03-20 41.35 42.90 41.15 41.65 +0.55 +1.34% 381,637
2026-03-19 42.40 42.40 41.00 41.10 -1.30 -3.07% 359,765
2026-03-18 42.55 43.10 42.20 42.40 +0.30 +0.71% 344,417
2026-03-17 41.75 43.70 41.75 42.10 +0.50 +1.20% 449,945
2026-03-16 39.95 41.85 39.70 41.60 +1.65 +4.13% 372,167
2026-03-13 40.15 40.15 39.15 39.95 -0.25 -0.62% 162,429
2026-03-12 40.30 41.00 39.85 40.20 +0.10 +0.25% 144,632
2026-03-11 39.70 40.75 39.60 40.10 +0.40 +1.01% 205,542
2026-03-10 38.55 39.80 38.55 39.70 +1.65 +4.34% 178,942
2026-03-09 38.80 38.80 37.15 38.05 -2.25 -5.58% 337,793
2026-03-06 40.30 40.50 39.80 40.30 0.00 0.00% 157,465
2026-03-05 40.10 41.10 40.10 40.30 +1.10 +2.81% 300,532
2026-03-04 41.15 41.20 39.20 39.20 -2.45 -5.88% 549,360
2026-03-03 42.70 44.15 41.60 41.65 -1.00 -2.34% 409,223
2026-03-02 43.00 43.15 42.20 42.65 -0.50 -1.16% 303,150
2026-02-26 42.65 - - 43.15 - -% 0
2026-02-25 42.40 - - 42.65 - -% 0
2026-02-24 43.40 - - 42.40 - -% 0
2026-02-23 42.75 - - 43.40 - -% 0
2026-02-11 42.75 - - 42.10 - -% 0
2026-02-10 42.55 - - 42.75 - -% 0
2026-02-09 42.55 - - 42.40 - -% 0
2026-02-06 42.80 - - 42.00 - -% 0
2026-02-05 42.05 - - 42.80 - -% 0