6693 廣閎科
上櫃 ｜ 半導體業
收盤價
162.00
▲+6.00
(+3.85%)
2026-05-13
本益比
120.90
殖利率
0.00%
股價淨值比
6.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 159.50 | 165.00 | 157.00 | 162.00 | +6.00 | +3.85% | 3,496,000 |
| 2026-05-12 | 151.50 | 159.00 | 146.50 | 156.00 | +7.00 | +4.70% | 2,070,000 |
| 2026-05-09 | 153.00 | 163.50 | 148.00 | 149.00 | -1.00 | -0.67% | 2,018,000 |
| 2026-05-08 | 146.50 | 152.50 | 140.00 | 150.00 | -0.50 | -0.33% | 1,739,000 |
| 2026-05-07 | 153.50 | 153.50 | 146.50 | 150.50 | -2.50 | -1.63% | 990,000 |
| 2026-05-06 | 143.00 | 153.00 | 141.50 | 153.00 | +11.00 | +7.75% | 1,441,000 |
| 2026-05-05 | 140.00 | 147.00 | 139.50 | 142.00 | +2.50 | +1.79% | 848,000 |
| 2026-05-02 | 141.00 | 141.00 | 137.00 | 139.50 | -2.00 | -1.41% | 579,000 |
| 2026-05-01 | 141.00 | 141.00 | 137.00 | 139.50 | -2.00 | -1.41% | 579,000 |
| 2026-04-30 | 134.50 | 143.00 | 134.00 | 141.50 | +4.50 | +3.28% | 670,000 |
| 2026-04-29 | 135.50 | 139.00 | 135.50 | 137.00 | +0.50 | +0.37% | 483,000 |
| 2026-04-28 | 145.00 | 146.50 | 135.00 | 136.50 | -8.50 | -5.86% | 1,094,000 |
| 2026-04-25 | 147.50 | 148.50 | 139.00 | 145.00 | -2.50 | -1.69% | 1,079,000 |
| 2026-04-24 | 158.00 | 168.00 | 141.00 | 147.50 | -8.00 | -5.14% | 2,042,000 |
| 2026-04-23 | 156.00 | 156.50 | 152.00 | 155.50 | +0.50 | +0.32% | 871,000 |
| 2026-04-22 | 163.50 | 165.00 | 147.00 | 155.00 | -2.50 | -1.59% | 2,523,000 |
| 2026-04-21 | 151.00 | 157.50 | 149.50 | 157.50 | +14.00 | +9.76% | 1,518,000 |
| 2026-04-18 | 142.00 | 146.50 | 138.00 | 143.50 | +2.00 | +1.41% | 1,199,000 |
| 2026-04-17 | 150.00 | 150.00 | 139.00 | 141.50 | -7.00 | -4.71% | 1,163,000 |
| 2026-04-16 | 146.50 | 153.00 | 146.00 | 148.50 | +5.00 | +3.48% | 1,045,000 |
| 2026-04-15 | 147.50 | 151.00 | 142.50 | 143.50 | -4.00 | -2.71% | 1,353,000 |
| 2026-04-14 | 150.00 | 153.00 | 142.00 | 147.50 | +8.00 | +5.73% | 2,551,000 |
| 2026-04-11 | 140.00 | 146.00 | 138.00 | 139.50 | +1.50 | +1.09% | 1,985,000 |
| 2026-04-10 | 134.50 | 143.00 | 134.50 | 138.00 | +8.00 | +6.15% | 4,036,000 |
| 2026-04-09 | 130.00 | 130.00 | 127.00 | 130.00 | +11.50 | +9.70% | 1,346,000 |
| 2026-04-08 | 118.50 | 118.50 | 116.00 | 118.50 | +10.50 | +9.72% | 1,176,000 |
| 2026-04-07 | 106.50 | 110.50 | 106.50 | 108.00 | +2.00 | +1.89% | 811,000 |
| 2026-04-04 | 106.50 | 110.50 | 106.50 | 108.00 | +2.00 | +1.89% | 811,000 |
| 2026-04-03 | 106.50 | 110.50 | 106.50 | 108.00 | +2.00 | +1.89% | 811,000 |
| 2026-04-02 | 106.50 | 111.00 | 105.50 | 106.00 | +1.00 | +0.95% | 1,298,000 |