6693 廣閎科
上櫃 ｜ 半導體業
收盤價
106.50
▲+2.00
(+1.91%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
4.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 101.50 | 107.50 | 101.50 | 106.50 | +2.00 | +1.91% | 857,000 |
| 2026-03-27 | 101.50 | 107.50 | 101.50 | 106.50 | +2.00 | +1.91% | 862,508 |
| 2026-03-26 | 105.50 | 106.50 | 101.50 | 104.50 | -1.00 | -0.95% | 940,980 |
| 2026-03-25 | 105.00 | 109.50 | 103.50 | 105.50 | +3.00 | +2.93% | 1,407,545 |
| 2026-03-24 | 104.00 | 107.50 | 98.60 | 102.50 | +1.50 | +1.49% | 1,938,242 |
| 2026-03-23 | 102.00 | 106.50 | 100.00 | 101.00 | -4.00 | -3.81% | 1,725,597 |
| 2026-03-20 | 101.50 | 107.00 | 101.50 | 105.00 | +4.00 | +3.96% | 1,502,758 |
| 2026-03-19 | 99.60 | 105.00 | 97.40 | 101.00 | -1.00 | -0.98% | 1,657,076 |
| 2026-03-18 | 98.80 | 103.00 | 96.40 | 102.00 | +4.00 | +4.08% | 1,999,947 |
| 2026-03-17 | 96.90 | 98.60 | 95.70 | 98.00 | +2.00 | +2.08% | 1,218,911 |
| 2026-03-16 | 98.60 | 99.80 | 95.60 | 96.00 | -1.80 | -1.84% | 1,549,248 |
| 2026-03-13 | 99.90 | 103.00 | 94.80 | 97.80 | -3.20 | -3.17% | 2,955,905 |
| 2026-03-12 | 92.10 | 101.00 | 91.60 | 101.00 | +8.90 | +9.66% | 3,148,808 |
| 2026-03-11 | 91.00 | 94.40 | 90.00 | 92.10 | +1.60 | +1.77% | 1,692,610 |
| 2026-03-10 | 83.90 | - | - | 90.50 | - | -% | 0 |
| 2026-03-09 | 76.40 | - | - | 82.60 | - | -% | 0 |
| 2026-03-06 | 84.40 | 84.40 | 82.10 | 82.30 | -2.20 | -2.60% | 246,173 |
| 2026-03-05 | 83.10 | 85.40 | 83.10 | 84.50 | +2.60 | +3.17% | 299,269 |
| 2026-03-04 | 85.50 | 85.50 | 80.90 | 81.90 | -5.20 | -5.97% | 411,806 |
| 2026-03-03 | 90.00 | 91.30 | 87.10 | 87.10 | -2.10 | -2.35% | 363,034 |
| 2026-03-02 | 89.60 | 90.70 | 88.10 | 89.20 | -1.10 | -1.22% | 370,139 |
| 2026-02-26 | 89.50 | - | - | 90.30 | - | -% | 0 |
| 2026-02-25 | 90.80 | - | - | 89.80 | - | -% | 0 |
| 2026-02-24 | 87.00 | - | - | 90.70 | - | -% | 0 |
| 2026-02-23 | 85.90 | - | - | 86.60 | - | -% | 0 |
| 2026-02-11 | 84.90 | - | - | 85.90 | - | -% | 0 |
| 2026-02-10 | 86.90 | - | - | 85.30 | - | -% | 0 |
| 2026-02-09 | 86.30 | - | - | 86.50 | - | -% | 0 |
| 2026-02-06 | 86.60 | - | - | 85.80 | - | -% | 0 |
| 2026-02-05 | 88.50 | - | - | 86.20 | - | -% | 0 |