6693 廣閎科
上櫃 ｜ 半導體業
收盤價
221.00
▼-23.00
(-9.43%)
2026-06-27
本益比
164.93
殖利率
0.00%
股價淨值比
8.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 243.00 | 244.00 | 220.50 | 221.00 | -23.00 | -9.43% | 1,037,000 |
| 2026-06-26 | 262.00 | 262.00 | 238.00 | 244.00 | -7.00 | -2.79% | 835,000 |
| 2026-06-25 | 226.50 | 252.00 | 224.50 | 251.00 | +14.50 | +6.13% | 999,000 |
| 2026-06-24 | 246.00 | 258.50 | 231.00 | 236.50 | 0.00 | 0.00% | 4,903,000 |
| 2026-06-23 | 236.50 | 236.50 | 233.00 | 236.50 | +21.50 | +10.00% | 1,179,000 |
| 2026-06-20 | 210.00 | 215.00 | 209.00 | 215.00 | +19.50 | +9.97% | 1,062,000 |
| 2026-06-19 | 210.00 | 215.00 | 209.00 | 215.00 | +19.50 | +9.97% | 1,062,000 |
| 2026-06-17 | 189.50 | 197.00 | 175.00 | 178.00 | -7.50 | -4.04% | 3,757,000 |
| 2026-06-16 | 173.00 | 185.50 | 170.50 | 185.50 | +16.50 | +9.76% | 4,005,000 |
| 2026-06-13 | 159.50 | 170.50 | 154.50 | 169.00 | +14.00 | +9.03% | 1,967,000 |
| 2026-06-12 | 157.00 | 161.00 | 150.00 | 155.00 | -5.50 | -3.43% | 1,681,000 |
| 2026-06-11 | 174.00 | 180.00 | 160.50 | 160.50 | -14.50 | -8.29% | 3,282,000 |
| 2026-06-10 | 167.00 | 177.00 | 160.50 | 175.00 | +10.00 | +6.06% | 4,254,000 |
| 2026-06-09 | 145.00 | 169.00 | 143.50 | 165.00 | +7.00 | +4.43% | 2,956,000 |
| 2026-06-06 | 155.00 | 165.50 | 144.50 | 158.00 | +1.00 | +0.64% | 2,207,000 |
| 2026-06-05 | 155.50 | 157.00 | 150.50 | 157.00 | +3.00 | +1.95% | 997,000 |
| 2026-06-04 | 150.00 | 155.50 | 150.00 | 154.00 | +6.00 | +4.05% | 1,000,000 |
| 2026-06-03 | 153.50 | 153.50 | 145.00 | 148.00 | -4.00 | -2.63% | 999,000 |
| 2026-06-02 | 150.00 | 153.00 | 148.00 | 152.00 | +3.50 | +2.36% | 824,000 |
| 2026-05-30 | 153.50 | 153.50 | 147.00 | 148.50 | -1.50 | -1.00% | 866,000 |
| 2026-05-29 | 152.50 | 157.50 | 148.50 | 150.00 | -1.00 | -0.66% | 1,505,000 |
| 2026-05-28 | 161.50 | 161.50 | 148.00 | 151.00 | -6.50 | -4.13% | 2,002,000 |
| 2026-05-27 | 148.00 | 157.50 | 146.00 | 157.50 | +9.50 | +6.42% | 1,347,000 |
| 2026-05-26 | 146.50 | 152.00 | 145.00 | 148.00 | +2.00 | +1.37% | 962,000 |
| 2026-05-23 | 142.50 | 147.50 | 141.50 | 146.00 | +4.00 | +2.82% | 525,000 |
| 2026-05-22 | 140.50 | 144.00 | 139.00 | 142.00 | +5.00 | +3.65% | 419,000 |
| 2026-05-21 | 136.50 | 142.00 | 135.00 | 137.00 | +0.50 | +0.37% | 483,000 |
| 2026-05-20 | 140.00 | 141.00 | 135.50 | 136.50 | -4.50 | -3.19% | 599,000 |
| 2026-05-19 | 138.50 | 142.50 | 133.00 | 141.00 | 0.00 | 0.00% | 968,000 |
| 2026-05-16 | 147.00 | 147.50 | 140.00 | 141.00 | -5.00 | -3.42% | 718,000 |