6693 廣閎科
上櫃 ｜ 半導體業
收盤價
209.50
▲+12.50
(+6.35%)
2026-09-25
本益比
42.07
殖利率
0.00%
股價淨值比
7.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 201.50 | 212.50 | 194.00 | 209.50 | +12.50 | +6.35% | 7,507,000 |
| 2026-09-24 | 180.00 | 197.00 | 180.00 | 197.00 | +17.50 | +9.75% | 2,910,000 |
| 2026-09-23 | 180.50 | 184.00 | 179.00 | 179.50 | +1.50 | +0.84% | 568,000 |
| 2026-09-22 | 182.00 | 183.00 | 176.50 | 178.00 | -5.50 | -3.00% | 705,000 |
| 2026-09-19 | 183.00 | 186.50 | 180.50 | 183.50 | +3.00 | +1.66% | 899,000 |
| 2026-09-18 | 184.00 | 188.50 | 180.50 | 180.50 | -3.50 | -1.90% | 1,283,000 |
| 2026-09-17 | 173.50 | 189.00 | 173.00 | 184.00 | +10.50 | +6.05% | 1,486,000 |
| 2026-09-16 | 178.00 | 181.50 | 173.50 | 173.50 | -5.50 | -3.07% | 778,000 |
| 2026-09-15 | 163.00 | 184.00 | 163.00 | 179.00 | +10.00 | +5.92% | 1,419,000 |
| 2026-09-12 | 173.50 | 177.00 | 169.00 | 169.00 | -9.50 | -5.32% | 977,000 |
| 2026-09-11 | 181.50 | 182.50 | 177.00 | 178.50 | -3.50 | -1.92% | 834,000 |
| 2026-09-10 | 185.50 | 187.50 | 181.00 | 182.00 | -5.50 | -2.93% | 959,000 |
| 2026-09-09 | 185.50 | 189.00 | 176.00 | 187.50 | +3.00 | +1.63% | 1,586,000 |
| 2026-09-08 | 189.50 | 196.50 | 183.00 | 184.50 | +3.00 | +1.65% | 2,385,000 |
| 2026-09-05 | 183.50 | 189.50 | 174.50 | 181.50 | +3.00 | +1.68% | 2,030,000 |
| 2026-09-04 | 175.50 | 187.00 | 175.50 | 178.50 | +5.50 | +3.18% | 2,402,000 |
| 2026-09-03 | 180.00 | 180.00 | 173.00 | 173.00 | -10.50 | -5.72% | 1,164,000 |
| 2026-09-02 | 179.50 | 186.50 | 176.50 | 183.50 | +7.00 | +3.97% | 1,401,000 |
| 2026-09-01 | 175.50 | 179.00 | 170.50 | 176.50 | -2.00 | -1.12% | 938,000 |
| 2026-08-29 | 170.00 | 183.50 | 170.00 | 178.50 | +11.50 | +6.89% | 2,106,000 |
| 2026-08-28 | 167.00 | 172.00 | 163.50 | 167.00 | -1.00 | -0.60% | 514,000 |
| 2026-08-27 | 166.00 | 169.00 | 164.00 | 168.00 | +2.50 | +1.51% | 569,000 |
| 2026-08-26 | 161.00 | 166.00 | 159.50 | 165.50 | +4.50 | +2.80% | 402,000 |
| 2026-08-25 | 163.50 | 170.50 | 161.00 | 161.00 | -2.50 | -1.53% | 474,000 |
| 2026-08-22 | 166.00 | 169.00 | 162.00 | 163.50 | -5.50 | -3.25% | 646,000 |
| 2026-08-21 | 174.50 | 177.50 | 164.50 | 169.00 | -5.00 | -2.87% | 944,000 |
| 2026-08-20 | 168.00 | 187.50 | 167.00 | 174.00 | +1.50 | +0.87% | 1,136,000 |
| 2026-08-19 | 183.00 | 187.00 | 169.50 | 172.50 | -8.50 | -4.70% | 833,000 |
| 2026-08-18 | 186.00 | 188.00 | 178.50 | 181.00 | -6.50 | -3.47% | 720,000 |
| 2026-08-15 | 190.00 | 190.50 | 182.50 | 187.50 | +2.50 | +1.35% | 843,000 |