6693 廣閎科
上櫃 ｜ 半導體業
收盤價
184.00
▼-1.50
(-0.81%)
2026-08-11
本益比
36.95
殖利率
0.00%
股價淨值比
6.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 198.50 | 200.50 | 183.00 | 184.00 | -1.50 | -0.81% | 3,047,000 |
| 2026-08-08 | 171.00 | 185.50 | 168.50 | 185.50 | +16.50 | +9.76% | 602,000 |
| 2026-08-07 | 175.00 | 175.00 | 163.50 | 169.00 | -1.50 | -0.88% | 762,000 |
| 2026-08-06 | 177.50 | 178.00 | 167.50 | 170.50 | +7.50 | +4.60% | 701,000 |
| 2026-08-04 | 152.00 | 161.00 | 152.00 | 157.00 | +7.00 | +4.67% | 692,000 |
| 2026-08-01 | 150.00 | 150.00 | 150.00 | 150.00 | +13.50 | +9.89% | 144,000 |
| 2026-07-31 | 142.00 | 149.50 | 134.50 | 136.50 | -5.50 | -3.87% | 860,000 |
| 2026-07-30 | 156.00 | 157.00 | 140.00 | 142.00 | -13.50 | -8.68% | 1,056,000 |
| 2026-07-29 | 161.50 | 166.00 | 155.50 | 155.50 | -17.00 | -9.86% | 816,000 |
| 2026-07-28 | 179.00 | 181.50 | 168.00 | 172.50 | -10.50 | -5.74% | 741,000 |
| 2026-07-25 | 193.00 | 195.00 | 182.50 | 183.00 | -13.00 | -6.63% | 396,000 |
| 2026-07-24 | 194.50 | 197.00 | 190.00 | 196.00 | +2.50 | +1.29% | 562,000 |
| 2026-07-23 | 191.50 | 198.00 | 187.00 | 193.50 | +8.00 | +4.31% | 960,000 |
| 2026-07-22 | 186.00 | 188.50 | 173.00 | 185.50 | +6.00 | +3.34% | 816,000 |
| 2026-07-21 | 187.50 | 188.50 | 172.00 | 179.50 | -11.50 | -6.02% | 1,668,000 |
| 2026-07-18 | 201.00 | 208.00 | 191.00 | 191.00 | -21.00 | -9.91% | 1,218,000 |
| 2026-07-17 | 217.50 | 217.50 | 207.50 | 212.00 | -5.00 | -2.30% | 469,000 |
| 2026-07-16 | 222.00 | 223.00 | 212.00 | 217.00 | -1.50 | -0.69% | 580,000 |
| 2026-07-15 | 228.00 | 234.00 | 209.50 | 218.50 | -14.00 | -6.02% | 1,725,000 |
| 2026-07-14 | 240.00 | 240.50 | 222.00 | 232.50 | -4.00 | -1.69% | 1,218,000 |
| 2026-07-11 | 244.00 | 257.00 | 224.50 | 236.50 | -7.50 | -3.07% | 1,119,000 |
| 2026-07-10 | 244.00 | 257.00 | 224.50 | 236.50 | -7.50 | -3.07% | 1,119,000 |
| 2026-07-09 | 248.00 | 256.50 | 236.00 | 244.00 | 0.00 | 0.00% | 1,198,000 |
| 2026-07-08 | 263.00 | 280.00 | 249.00 | 249.00 | -27.50 | -9.95% | 1,080,000 |
| 2026-07-07 | 255.00 | 276.50 | 255.00 | 276.50 | +25.00 | +9.94% | 920,000 |
| 2026-07-04 | 249.00 | 260.00 | 247.50 | 251.50 | -3.50 | -1.37% | 595,000 |
| 2026-07-03 | 231.00 | 255.00 | 231.00 | 255.00 | +23.00 | +9.91% | 942,000 |
| 2026-07-02 | 239.50 | 249.00 | 228.00 | 232.00 | -2.50 | -1.07% | 556,000 |
| 2026-07-01 | 230.00 | 235.50 | 224.00 | 234.50 | +14.50 | +6.59% | 595,000 |
| 2026-06-30 | 220.00 | 229.00 | 214.50 | 220.00 | -1.00 | -0.45% | 409,000 |